Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-07 | 4,79 | 4,74 | 4,80 | 4,78 | 38.000 | -0,21% |
| 2016-07-06 | 4,83 | 4,71 | 4,83 | 4,79 | 42.273 | -1,84% |
| 2016-07-05 | 4,89 | 4,82 | 4,90 | 4,88 | 25.333 | -0,41% |
| 2016-07-04 | 4,94 | 4,83 | 5,00 | 4,90 | 78.070 | -2,78% |
| 2016-07-01 | 5,04 | 4,92 | 5,04 | 5,04 | 12.095 | +0,00% |
| 2016-06-30 | 5,00 | 5,00 | 5,05 | 5,04 | 45.329 | +0,80% |
| 2016-06-29 | 5,00 | 4,90 | 5,01 | 5,00 | 72.980 | +0,00% |
| 2016-06-28 | 4,86 | 4,86 | 5,04 | 5,00 | 84.819 | +3,09% |
| 2016-06-27 | 4,90 | 4,78 | 4,98 | 4,85 | 56.084 | +0,21% |
| 2016-06-24 | 4,75 | 4,62 | 4,95 | 4,84 | 152.597 | -6,02% |
| 2016-06-23 | 5,17 | 5,10 | 5,20 | 5,15 | 37.374 | -0,39% |
| 2016-06-22 | 5,18 | 5,10 | 5,19 | 5,17 | 48.078 | +0,19% |
| 2016-06-21 | 5,03 | 5,02 | 5,16 | 5,16 | 29.547 | +2,79% |
| 2016-06-20 | 4,85 | 4,85 | 5,02 | 5,02 | 63.055 | +3,51% |
| 2016-06-17 | 4,79 | 4,76 | 4,95 | 4,85 | 69.224 | +1,25% |
| 2016-06-16 | 4,86 | 4,73 | 4,92 | 4,79 | 85.645 | -2,24% |
| 2016-06-15 | 4,97 | 4,86 | 4,98 | 4,90 | 33.044 | -1,61% |
| 2016-06-14 | 5,02 | 4,85 | 5,07 | 4,98 | 95.145 | -2,35% |
| 2016-06-13 | 5,02 | 5,00 | 5,12 | 5,10 | 76.960 | +0,00% |
| 2016-06-10 | 5,07 | 4,96 | 5,11 | 5,10 | 78.689 | +0,00% |
