Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-09 | 5,03 | 5,03 | 5,13 | 5,10 | 63.520 | +0,99% |
| 2016-06-08 | 5,14 | 5,03 | 5,14 | 5,05 | 13.751 | -1,56% |
| 2016-06-07 | 5,12 | 5,10 | 5,15 | 5,13 | 10.335 | +0,20% |
| 2016-06-06 | 5,13 | 4,96 | 5,13 | 5,12 | 16.486 | +0,39% |
| 2016-06-03 | 5,05 | 5,05 | 5,15 | 5,10 | 14.421 | -0,97% |
| 2016-06-02 | 5,04 | 4,96 | 5,15 | 5,15 | 69.385 | +3,41% |
| 2016-06-01 | 5,20 | 4,90 | 5,20 | 4,98 | 115.851 | -4,23% |
| 2016-05-31 | 5,15 | 4,99 | 5,20 | 5,20 | 108.860 | +0,97% |
| 2016-05-30 | 5,23 | 5,10 | 5,23 | 5,15 | 33.996 | -1,53% |
| 2016-05-27 | 5,32 | 5,20 | 5,32 | 5,23 | 30.127 | -1,32% |
| 2016-05-25 | 5,25 | 5,21 | 5,33 | 5,30 | 50.043 | +1,53% |
| 2016-05-24 | 5,22 | 5,17 | 5,25 | 5,22 | 54.804 | -0,57% |
| 2016-05-23 | 5,34 | 5,20 | 5,34 | 5,25 | 44.420 | -1,69% |
| 2016-05-20 | 5,36 | 5,16 | 5,38 | 5,34 | 45.817 | -0,93% |
| 2016-05-19 | 5,34 | 5,31 | 5,45 | 5,39 | 218.137 | +0,94% |
| 2016-05-18 | 5,00 | 4,95 | 5,35 | 5,34 | 317.888 | +6,80% |
| 2016-05-17 | 5,10 | 4,91 | 5,18 | 5,00 | 100.194 | -1,57% |
| 2016-05-16 | 5,15 | 5,05 | 5,18 | 5,08 | 232.799 | +1,60% |
| 2016-05-13 | 4,95 | 4,80 | 5,04 | 5,00 | 206.675 | +2,04% |
| 2016-05-12 | 4,87 | 4,85 | 4,95 | 4,90 | 80.302 | +0,82% |
