Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-11 | 4,80 | 4,80 | 4,86 | 4,86 | 41.847 | -0,82% |
| 2016-05-09 | 4,94 | 4,85 | 4,94 | 4,90 | 133.152 | -0,81% |
| 2016-05-06 | 4,87 | 4,87 | 4,97 | 4,94 | 266.097 | +1,86% |
| 2016-05-05 | 4,80 | 4,80 | 4,85 | 4,85 | 61.806 | +1,89% |
| 2016-05-04 | 4,72 | 4,70 | 4,78 | 4,76 | 38.298 | +0,85% |
| 2016-05-02 | 4,69 | 4,64 | 4,76 | 4,72 | 57.301 | +0,43% |
| 2016-04-29 | 4,60 | 4,60 | 4,71 | 4,70 | 72.818 | +0,43% |
| 2016-04-28 | 4,68 | 4,51 | 4,70 | 4,68 | 151.521 | -0,43% |
| 2016-04-27 | 4,76 | 4,67 | 4,76 | 4,70 | 85.427 | -0,21% |
| 2016-04-25 | 4,73 | 4,67 | 4,78 | 4,71 | 94.400 | -0,42% |
| 2016-04-22 | 4,68 | 4,65 | 4,73 | 4,73 | 56.990 | +0,64% |
| 2016-04-21 | 4,62 | 4,62 | 4,72 | 4,70 | 254.081 | +1,73% |
| 2016-04-20 | 4,66 | 4,56 | 4,66 | 4,62 | 119.234 | -0,86% |
| 2016-04-19 | 4,66 | 4,60 | 4,66 | 4,66 | 94.140 | +0,00% |
| 2016-04-18 | 4,54 | 4,48 | 4,70 | 4,66 | 249.221 | +3,56% |
| 2016-04-15 | 4,35 | 4,34 | 4,55 | 4,50 | 333.068 | +5,14% |
| 2016-04-14 | 4,26 | 4,26 | 4,38 | 4,28 | 97.445 | +0,94% |
| 2016-04-13 | 4,18 | 4,18 | 4,24 | 4,24 | 35.912 | +1,92% |
| 2016-04-12 | 4,18 | 4,15 | 4,19 | 4,16 | 14.846 | -0,72% |
| 2016-04-11 | 4,20 | 4,15 | 4,23 | 4,19 | 33.175 | -0,24% |
