Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-08 | 3,73 | 3,70 | 3,78 | 3,75 | 18.581 | +0,00% |
| 2016-03-07 | 3,73 | 3,61 | 3,75 | 3,75 | 93.179 | +0,00% |
| 2016-03-04 | 3,81 | 3,71 | 3,84 | 3,75 | 51.492 | -1,06% |
| 2016-03-03 | 3,76 | 3,74 | 3,79 | 3,79 | 50.957 | +0,53% |
| 2016-03-02 | 3,75 | 3,75 | 3,83 | 3,77 | 29.149 | +0,53% |
| 2016-03-01 | 3,93 | 3,70 | 3,93 | 3,75 | 92.172 | -4,58% |
| 2016-02-29 | 4,09 | 3,90 | 4,10 | 3,93 | 79.392 | -3,68% |
| 2016-02-26 | 4,08 | 4,03 | 4,10 | 4,08 | 17.238 | +0,49% |
| 2016-02-25 | 4,06 | 4,03 | 4,10 | 4,06 | 25.732 | -0,98% |
| 2016-02-24 | 4,08 | 4,03 | 4,12 | 4,10 | 15.210 | +0,00% |
| 2016-02-23 | 4,13 | 4,10 | 4,19 | 4,10 | 42.529 | -0,49% |
| 2016-02-22 | 4,04 | 4,02 | 4,12 | 4,12 | 88.763 | +3,00% |
| 2016-02-19 | 4,05 | 4,00 | 4,05 | 4,00 | 30.900 | -0,74% |
| 2016-02-18 | 4,06 | 4,00 | 4,14 | 4,03 | 71.946 | -0,74% |
| 2016-02-17 | 4,01 | 4,00 | 4,06 | 4,06 | 62.273 | +1,50% |
| 2016-02-16 | 4,05 | 4,00 | 4,06 | 4,00 | 35.979 | -1,23% |
| 2016-02-15 | 3,97 | 3,97 | 4,05 | 4,05 | 52.877 | +1,25% |
| 2016-02-12 | 4,09 | 3,90 | 4,09 | 4,00 | 198.574 | -2,20% |
| 2016-02-11 | 4,10 | 4,08 | 4,16 | 4,09 | 51.802 | +0,00% |
| 2016-02-10 | 4,06 | 4,06 | 4,13 | 4,09 | 54.558 | +1,24% |
