Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-09 | 4,10 | 3,90 | 4,16 | 4,04 | 112.043 | -2,65% |
| 2016-02-08 | 4,25 | 4,13 | 4,25 | 4,15 | 69.194 | -2,81% |
| 2016-02-05 | 4,28 | 4,24 | 4,36 | 4,27 | 79.412 | +0,23% |
| 2016-02-04 | 4,21 | 4,16 | 4,28 | 4,26 | 118.686 | +2,65% |
| 2016-02-03 | 4,17 | 4,12 | 4,28 | 4,15 | 95.463 | -1,19% |
| 2016-02-02 | 4,20 | 4,18 | 4,25 | 4,20 | 70.782 | +0,00% |
| 2016-02-01 | 4,24 | 4,12 | 4,27 | 4,20 | 71.598 | +0,00% |
| 2016-01-29 | 4,34 | 4,15 | 4,34 | 4,20 | 164.315 | -3,23% |
| 2016-01-28 | 4,37 | 4,28 | 4,40 | 4,34 | 44.002 | +0,00% |
| 2016-01-27 | 4,40 | 4,30 | 4,40 | 4,34 | 32.481 | -0,69% |
| 2016-01-26 | 4,34 | 4,25 | 4,44 | 4,37 | 206.507 | +1,63% |
| 2016-01-25 | 3,97 | 3,97 | 4,36 | 4,30 | 416.496 | +8,59% |
| 2016-01-22 | 4,04 | 3,95 | 4,09 | 3,96 | 49.960 | -0,50% |
| 2016-01-21 | 3,94 | 3,91 | 4,05 | 3,98 | 57.806 | +0,76% |
| 2016-01-20 | 3,88 | 3,85 | 3,96 | 3,95 | 52.987 | -1,00% |
| 2016-01-19 | 3,88 | 3,84 | 4,00 | 3,99 | 184.407 | +4,72% |
| 2016-01-18 | 4,04 | 3,75 | 4,04 | 3,81 | 152.407 | -7,07% |
| 2016-01-15 | 4,18 | 4,07 | 4,19 | 4,10 | 52.391 | -1,91% |
| 2016-01-14 | 4,13 | 4,06 | 4,18 | 4,18 | 83.187 | +0,97% |
| 2016-01-13 | 4,00 | 4,00 | 4,20 | 4,14 | 85.149 | +2,99% |
