Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-12 | 3,88 | 3,88 | 4,12 | 4,02 | 107.454 | +3,61% |
| 2016-01-11 | 3,88 | 3,83 | 3,95 | 3,88 | 111.690 | +0,00% |
| 2016-01-08 | 3,94 | 3,86 | 3,98 | 3,88 | 131.073 | -0,77% |
| 2016-01-07 | 3,88 | 3,82 | 3,95 | 3,91 | 119.620 | -2,74% |
| 2016-01-05 | 3,90 | 3,88 | 4,08 | 4,02 | 103.503 | +3,08% |
| 2016-01-04 | 3,99 | 3,80 | 3,99 | 3,90 | 126.770 | -2,26% |
| 2015-12-30 | 4,10 | 3,92 | 4,16 | 3,99 | 92.013 | -2,44% |
| 2015-12-29 | 4,10 | 4,02 | 4,15 | 4,09 | 59.484 | +0,99% |
| 2015-12-28 | 3,95 | 3,95 | 4,22 | 4,05 | 316.069 | +2,53% |
| 2015-12-23 | 3,74 | 3,74 | 3,98 | 3,95 | 153.631 | +5,90% |
| 2015-12-22 | 3,79 | 3,69 | 3,79 | 3,73 | 128.274 | -2,36% |
| 2015-12-21 | 3,94 | 3,77 | 3,97 | 3,82 | 191.521 | -1,29% |
| 2015-12-18 | 3,77 | 3,75 | 3,97 | 3,87 | 325.256 | +3,20% |
| 2015-12-17 | 3,66 | 3,66 | 3,79 | 3,75 | 105.931 | +3,02% |
| 2015-12-16 | 3,50 | 3,50 | 3,78 | 3,64 | 212.696 | +4,60% |
| 2015-12-15 | 3,44 | 3,43 | 3,50 | 3,48 | 27.999 | +0,00% |
| 2015-12-14 | 3,58 | 3,45 | 3,58 | 3,48 | 75.479 | -0,29% |
| 2015-12-11 | 3,37 | 3,34 | 3,59 | 3,49 | 305.903 | +3,56% |
| 2015-12-10 | 3,30 | 3,30 | 3,42 | 3,37 | 31.488 | +0,90% |
| 2015-12-09 | 3,26 | 3,25 | 3,37 | 3,34 | 287.107 | +1,21% |
