Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-08 | 3,42 | 3,22 | 3,50 | 3,30 | 130.710 | -3,51% |
| 2015-12-07 | 3,64 | 3,42 | 3,64 | 3,42 | 79.032 | -5,52% |
| 2015-12-04 | 3,63 | 3,38 | 3,64 | 3,62 | 98.580 | +2,84% |
| 2015-12-03 | 3,49 | 3,41 | 3,59 | 3,52 | 53.788 | +0,86% |
| 2015-12-02 | 3,58 | 3,41 | 3,76 | 3,49 | 126.125 | -3,32% |
| 2015-12-01 | 3,59 | 3,55 | 3,75 | 3,61 | 124.782 | +0,84% |
| 2015-11-30 | 3,38 | 3,33 | 3,59 | 3,58 | 295.994 | +8,16% |
| 2015-11-27 | 3,36 | 3,29 | 3,37 | 3,31 | 66.313 | +0,30% |
| 2015-11-26 | 3,20 | 3,17 | 3,30 | 3,30 | 51.254 | +3,45% |
| 2015-11-25 | 3,22 | 3,15 | 3,28 | 3,19 | 24.159 | -0,93% |
| 2015-11-24 | 3,25 | 3,15 | 3,28 | 3,22 | 35.359 | -0,62% |
| 2015-11-23 | 3,25 | 3,16 | 3,30 | 3,24 | 51.558 | +0,31% |
| 2015-11-20 | 3,30 | 3,23 | 3,42 | 3,23 | 151.255 | -1,52% |
| 2015-11-19 | 3,11 | 3,11 | 3,28 | 3,28 | 40.800 | +4,79% |
| 2015-11-18 | 3,10 | 3,10 | 3,14 | 3,13 | 18.775 | -0,95% |
| 2015-11-17 | 3,15 | 3,11 | 3,16 | 3,16 | 52.462 | +1,28% |
| 2015-11-16 | 3,20 | 3,10 | 3,20 | 3,12 | 24.391 | -2,50% |
| 2015-11-13 | 3,26 | 3,16 | 3,39 | 3,20 | 153.877 | -2,74% |
| 2015-11-12 | 3,15 | 3,15 | 3,31 | 3,29 | 96.747 | +4,44% |
| 2015-11-10 | 3,08 | 3,05 | 3,17 | 3,15 | 78.127 | +2,27% |
