Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-09 | 3,10 | 3,08 | 3,23 | 3,08 | 55.192 | -2,53% |
| 2015-11-06 | 3,14 | 3,09 | 3,21 | 3,16 | 17.700 | +0,96% |
| 2015-11-05 | 3,13 | 3,09 | 3,13 | 3,13 | 8.103 | +1,29% |
| 2015-11-04 | 3,11 | 3,09 | 3,14 | 3,09 | 23.315 | -0,64% |
| 2015-11-03 | 3,09 | 3,09 | 3,14 | 3,11 | 12.808 | +0,65% |
| 2015-11-02 | 3,06 | 3,06 | 3,15 | 3,09 | 14.433 | +0,98% |
| 2015-10-30 | 3,09 | 3,05 | 3,09 | 3,06 | 11.777 | -0,97% |
| 2015-10-29 | 3,14 | 3,05 | 3,14 | 3,09 | 29.714 | -0,32% |
| 2015-10-28 | 3,10 | 3,08 | 3,15 | 3,10 | 28.194 | +0,00% |
| 2015-10-27 | 3,08 | 3,08 | 3,15 | 3,10 | 20.335 | +0,65% |
| 2015-10-26 | 3,07 | 3,06 | 3,14 | 3,08 | 17.518 | +0,33% |
| 2015-10-23 | 3,18 | 3,07 | 3,18 | 3,07 | 38.287 | -1,92% |
| 2015-10-22 | 3,11 | 3,11 | 3,17 | 3,13 | 16.115 | -1,57% |
| 2015-10-21 | 3,15 | 3,15 | 3,18 | 3,18 | 11.858 | +0,00% |
| 2015-10-20 | 3,17 | 3,16 | 3,20 | 3,18 | 21.892 | -1,85% |
| 2015-10-19 | 3,19 | 3,16 | 3,26 | 3,24 | 30.452 | -0,61% |
| 2015-10-16 | 3,24 | 3,19 | 3,26 | 3,26 | 7.516 | +0,31% |
| 2015-10-15 | 3,23 | 3,20 | 3,25 | 3,25 | 7.946 | +1,25% |
| 2015-10-14 | 3,25 | 3,18 | 3,26 | 3,21 | 42.854 | -1,23% |
| 2015-10-13 | 3,27 | 3,25 | 3,28 | 3,25 | 1.588 | -1,22% |
