Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-12 | 3,34 | 3,27 | 3,34 | 3,29 | 20.598 | +1,23% |
| 2015-10-09 | 3,31 | 3,25 | 3,35 | 3,25 | 22.561 | +0,00% |
| 2015-10-07 | 3,21 | 3,21 | 3,33 | 3,25 | 14.604 | +0,31% |
| 2015-10-06 | 3,39 | 3,20 | 3,39 | 3,24 | 53.067 | +3,51% |
| 2015-10-02 | 3,12 | 3,07 | 3,13 | 3,13 | 10.810 | -1,26% |
| 2015-10-01 | 3,12 | 3,12 | 3,18 | 3,17 | 1.175 | +2,26% |
| 2015-09-29 | 3,07 | 3,01 | 3,14 | 3,10 | 24.959 | -1,27% |
| 2015-09-28 | 3,10 | 3,05 | 3,18 | 3,14 | 46.255 | -0,32% |
| 2015-09-25 | 3,06 | 3,06 | 3,15 | 3,15 | 8.422 | +1,29% |
| 2015-09-24 | 3,17 | 3,07 | 3,17 | 3,11 | 9.340 | +0,00% |
| 2015-09-23 | 3,16 | 3,11 | 3,16 | 3,11 | 7.326 | -1,27% |
| 2015-09-22 | 3,17 | 3,15 | 3,20 | 3,15 | 36.043 | -1,56% |
| 2015-09-21 | 3,17 | 3,17 | 3,25 | 3,20 | 5.125 | -1,23% |
| 2015-09-18 | 3,25 | 3,18 | 3,25 | 3,24 | 12.530 | -0,31% |
| 2015-09-17 | 3,23 | 3,16 | 3,25 | 3,25 | 30.614 | +0,62% |
| 2015-09-16 | 3,20 | 3,15 | 3,25 | 3,23 | 22.030 | +0,94% |
| 2015-09-15 | 3,20 | 3,20 | 3,26 | 3,20 | 24.507 | +0,00% |
| 2015-09-14 | 3,36 | 3,18 | 3,36 | 3,20 | 47.138 | -3,03% |
| 2015-09-11 | 3,36 | 3,30 | 3,36 | 3,30 | 29.316 | -1,79% |
| 2015-09-10 | 3,33 | 3,33 | 3,40 | 3,36 | 16.345 | +1,51% |
