Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-08 | 3,26 | 3,25 | 3,33 | 3,31 | 35.199 | +1,22% |
| 2015-09-07 | 3,22 | 3,22 | 3,33 | 3,27 | 10.686 | +0,62% |
| 2015-09-04 | 3,29 | 3,23 | 3,29 | 3,25 | 4.195 | -1,81% |
| 2015-09-03 | 3,34 | 3,19 | 3,34 | 3,31 | 97.737 | -0,60% |
| 2015-09-02 | 3,28 | 3,26 | 3,35 | 3,33 | 43.429 | +0,91% |
| 2015-09-01 | 3,40 | 3,25 | 3,43 | 3,30 | 54.828 | -3,51% |
| 2015-08-31 | 3,47 | 3,41 | 3,55 | 3,42 | 21.625 | -0,87% |
| 2015-08-28 | 3,31 | 3,25 | 3,64 | 3,45 | 277.368 | +9,87% |
| 2015-08-27 | 3,20 | 3,11 | 3,20 | 3,14 | 25.162 | -1,57% |
| 2015-08-26 | 3,23 | 3,06 | 3,23 | 3,19 | 31.842 | +1,27% |
| 2015-08-25 | 3,00 | 2,90 | 3,24 | 3,15 | 150.775 | +2,94% |
| 2015-08-24 | 3,20 | 2,88 | 3,25 | 3,06 | 419.329 | -10,00% |
| 2015-08-21 | 3,55 | 3,33 | 3,55 | 3,40 | 106.044 | -4,76% |
| 2015-08-20 | 3,65 | 3,55 | 3,66 | 3,57 | 49.155 | -1,38% |
| 2015-08-19 | 3,64 | 3,58 | 3,64 | 3,62 | 18.025 | +0,56% |
| 2015-08-18 | 3,59 | 3,56 | 3,64 | 3,60 | 58.966 | +1,69% |
| 2015-08-17 | 3,50 | 3,43 | 3,64 | 3,54 | 323.770 | -1,67% |
| 2015-08-14 | 3,88 | 3,55 | 3,88 | 3,60 | 375.062 | -8,63% |
| 2015-08-13 | 3,90 | 3,90 | 4,02 | 3,94 | 86.629 | +1,55% |
| 2015-08-12 | 4,01 | 3,88 | 4,06 | 3,88 | 147.512 | -4,20% |
