Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-11 | 4,04 | 3,96 | 4,07 | 4,05 | 128.170 | +1,76% |
| 2015-08-10 | 3,83 | 3,83 | 4,07 | 3,98 | 379.473 | +5,01% |
| 2015-08-07 | 3,78 | 3,71 | 3,82 | 3,79 | 40.781 | +0,26% |
| 2015-08-06 | 3,85 | 3,73 | 3,87 | 3,78 | 161.703 | -1,82% |
| 2015-08-05 | 3,82 | 3,77 | 3,91 | 3,85 | 223.508 | +1,58% |
| 2015-08-04 | 3,51 | 3,45 | 3,80 | 3,79 | 363.587 | +8,60% |
| 2015-08-03 | 3,41 | 3,41 | 3,52 | 3,49 | 205.001 | +1,75% |
| 2015-07-31 | 3,43 | 3,41 | 3,47 | 3,43 | 48.048 | +0,00% |
| 2015-07-30 | 3,46 | 3,43 | 3,53 | 3,43 | 33.703 | -0,87% |
| 2015-07-29 | 3,55 | 3,42 | 3,59 | 3,46 | 133.835 | -1,70% |
| 2015-07-28 | 3,32 | 3,31 | 3,55 | 3,52 | 163.321 | +6,67% |
| 2015-07-27 | 3,36 | 3,30 | 3,36 | 3,30 | 21.304 | -1,79% |
| 2015-07-24 | 3,32 | 3,32 | 3,39 | 3,36 | 18.021 | +0,60% |
| 2015-07-23 | 3,33 | 3,26 | 3,38 | 3,34 | 29.917 | +1,21% |
| 2015-07-22 | 3,26 | 3,17 | 3,30 | 3,30 | 116.181 | +0,00% |
| 2015-07-21 | 3,37 | 3,26 | 3,37 | 3,30 | 44.793 | -2,08% |
| 2015-07-20 | 3,40 | 3,31 | 3,44 | 3,37 | 34.125 | -0,88% |
| 2015-07-17 | 3,41 | 3,38 | 3,51 | 3,40 | 131.028 | +0,00% |
| 2015-07-16 | 3,38 | 3,36 | 3,43 | 3,40 | 169.259 | +0,59% |
| 2015-07-15 | 3,37 | 3,35 | 3,39 | 3,38 | 14.246 | -0,29% |
