Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-14 | 3,40 | 3,38 | 3,42 | 3,39 | 9.878 | -0,88% |
| 2015-07-13 | 3,43 | 3,37 | 3,47 | 3,42 | 22.664 | +0,29% |
| 2015-07-10 | 3,33 | 3,33 | 3,43 | 3,41 | 9.422 | +2,40% |
| 2015-07-09 | 3,32 | 3,25 | 3,34 | 3,33 | 58.136 | -1,77% |
| 2015-07-08 | 3,44 | 3,32 | 3,44 | 3,39 | 25.336 | +0,30% |
| 2015-07-07 | 3,43 | 3,38 | 3,45 | 3,38 | 76.505 | -0,59% |
| 2015-07-06 | 3,39 | 3,34 | 3,42 | 3,40 | 38.701 | +0,00% |
| 2015-07-03 | 3,40 | 3,38 | 3,45 | 3,40 | 55.248 | +0,00% |
| 2015-07-02 | 3,48 | 3,40 | 3,48 | 3,40 | 51.867 | -1,45% |
| 2015-07-01 | 3,40 | 3,40 | 3,48 | 3,45 | 89.845 | +2,99% |
| 2015-06-30 | 3,23 | 3,19 | 3,37 | 3,35 | 106.308 | +3,72% |
| 2015-06-29 | 3,15 | 3,01 | 3,26 | 3,23 | 148.304 | -3,00% |
| 2015-06-26 | 3,37 | 3,32 | 3,40 | 3,33 | 42.990 | -2,06% |
| 2015-06-25 | 3,46 | 3,38 | 3,49 | 3,40 | 121.415 | -1,73% |
| 2015-06-24 | 3,61 | 3,45 | 3,61 | 3,46 | 105.415 | -2,54% |
| 2015-06-23 | 3,52 | 3,50 | 3,61 | 3,55 | 149.239 | +1,72% |
| 2015-06-22 | 3,40 | 3,40 | 3,50 | 3,49 | 45.422 | +2,95% |
| 2015-06-19 | 3,43 | 3,37 | 3,43 | 3,39 | 58.872 | -1,17% |
| 2015-06-18 | 3,39 | 3,39 | 3,44 | 3,43 | 53.835 | +1,78% |
| 2015-06-17 | 3,39 | 3,32 | 3,41 | 3,37 | 47.248 | +0,60% |
