Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-16 | 3,40 | 3,31 | 3,40 | 3,35 | 61.861 | -2,05% |
| 2015-06-15 | 3,46 | 3,39 | 3,49 | 3,42 | 44.459 | -1,44% |
| 2015-06-12 | 3,50 | 3,44 | 3,53 | 3,47 | 72.615 | -0,29% |
| 2015-06-11 | 3,50 | 3,45 | 3,50 | 3,48 | 61.294 | +0,58% |
| 2015-06-10 | 3,49 | 3,41 | 3,56 | 3,46 | 156.284 | -0,86% |
| 2015-06-09 | 3,71 | 3,41 | 3,71 | 3,49 | 147.161 | -4,90% |
| 2015-06-08 | 3,74 | 3,67 | 3,74 | 3,67 | 99.501 | -1,34% |
| 2015-06-05 | 3,65 | 3,65 | 3,72 | 3,72 | 105.189 | +2,48% |
| 2015-06-03 | 3,60 | 3,60 | 3,66 | 3,63 | 173.699 | +0,83% |
| 2015-06-02 | 3,66 | 3,56 | 3,72 | 3,60 | 209.403 | -1,64% |
| 2015-06-01 | 3,66 | 3,65 | 3,77 | 3,66 | 533.629 | +2,52% |
| 2015-05-29 | 3,53 | 3,46 | 3,61 | 3,57 | 137.730 | +1,71% |
| 2015-05-28 | 3,53 | 3,44 | 3,64 | 3,51 | 327.836 | +0,29% |
| 2015-05-27 | 3,20 | 3,20 | 3,52 | 3,50 | 323.726 | +9,72% |
| 2015-05-26 | 3,17 | 3,16 | 3,30 | 3,19 | 38.638 | +0,63% |
| 2015-05-25 | 3,22 | 3,15 | 3,25 | 3,17 | 62.544 | -2,76% |
| 2015-05-22 | 3,29 | 3,26 | 3,34 | 3,26 | 28.018 | -1,21% |
| 2015-05-21 | 3,38 | 3,27 | 3,38 | 3,30 | 37.752 | -2,37% |
| 2015-05-20 | 3,30 | 3,26 | 3,39 | 3,38 | 91.070 | +1,81% |
| 2015-05-19 | 3,36 | 3,25 | 3,36 | 3,32 | 124.484 | -1,19% |
