Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-18 | 3,47 | 3,33 | 3,58 | 3,36 | 158.407 | -2,89% |
| 2015-05-15 | 3,58 | 3,43 | 3,58 | 3,46 | 82.793 | -2,81% |
| 2015-05-14 | 3,61 | 3,54 | 3,61 | 3,56 | 54.311 | +0,28% |
| 2015-05-13 | 3,65 | 3,55 | 3,77 | 3,55 | 372.480 | -0,84% |
| 2015-05-12 | 3,62 | 3,54 | 3,62 | 3,58 | 45.547 | -0,56% |
| 2015-05-11 | 3,67 | 3,60 | 3,68 | 3,60 | 61.685 | -1,91% |
| 2015-05-08 | 3,65 | 3,60 | 3,68 | 3,67 | 90.101 | +0,55% |
| 2015-05-07 | 3,62 | 3,52 | 3,66 | 3,65 | 92.945 | +0,00% |
| 2015-05-06 | 3,66 | 3,57 | 3,66 | 3,65 | 127.357 | -0,27% |
| 2015-05-05 | 3,59 | 3,54 | 3,68 | 3,66 | 113.385 | +1,95% |
| 2015-05-04 | 3,59 | 3,49 | 3,60 | 3,59 | 76.135 | +0,00% |
| 2015-04-30 | 3,60 | 3,53 | 3,66 | 3,59 | 54.956 | -0,83% |
| 2015-04-29 | 3,66 | 3,53 | 3,66 | 3,62 | 114.785 | -0,82% |
| 2015-04-28 | 3,69 | 3,64 | 3,70 | 3,65 | 13.675 | -1,08% |
| 2015-04-27 | 3,74 | 3,62 | 3,74 | 3,69 | 63.239 | -1,34% |
| 2015-04-24 | 3,71 | 3,64 | 3,75 | 3,74 | 39.745 | +1,63% |
| 2015-04-23 | 3,62 | 3,62 | 3,70 | 3,68 | 15.816 | +1,66% |
| 2015-04-22 | 3,73 | 3,62 | 3,73 | 3,62 | 27.075 | -2,43% |
| 2015-04-21 | 3,75 | 3,70 | 3,78 | 3,71 | 40.340 | -1,07% |
| 2015-04-20 | 3,74 | 3,74 | 3,86 | 3,75 | 73.921 | +0,27% |
