Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-17 | 3,81 | 3,72 | 3,85 | 3,74 | 78.818 | -2,09% |
| 2015-04-16 | 3,62 | 3,62 | 3,85 | 3,82 | 234.882 | +6,11% |
| 2015-04-15 | 3,46 | 3,41 | 3,60 | 3,60 | 79.491 | +4,05% |
| 2015-04-14 | 3,45 | 3,43 | 3,51 | 3,46 | 70.845 | +0,00% |
| 2015-04-13 | 3,54 | 3,41 | 3,56 | 3,46 | 81.134 | -3,62% |
| 2015-04-10 | 3,63 | 3,53 | 3,64 | 3,59 | 58.170 | -1,64% |
| 2015-04-09 | 3,59 | 3,40 | 3,66 | 3,65 | 185.772 | -0,82% |
| 2015-04-08 | 3,68 | 3,67 | 3,75 | 3,68 | 112.366 | -1,34% |
| 2015-04-07 | 3,82 | 3,67 | 3,82 | 3,73 | 113.429 | -2,86% |
| 2015-04-02 | 3,85 | 3,80 | 3,90 | 3,84 | 93.600 | +3,78% |
| 2015-03-31 | 3,65 | 3,60 | 3,71 | 3,70 | 92.009 | +1,93% |
| 2015-03-30 | 3,72 | 3,60 | 3,77 | 3,63 | 92.176 | -1,63% |
| 2015-03-27 | 3,56 | 3,45 | 3,73 | 3,69 | 161.573 | +4,53% |
| 2015-03-26 | 3,46 | 3,39 | 3,56 | 3,53 | 160.357 | +0,28% |
| 2015-03-25 | 3,68 | 3,48 | 3,70 | 3,52 | 362.706 | -4,86% |
| 2015-03-24 | 3,93 | 3,68 | 3,93 | 3,70 | 415.089 | -6,09% |
| 2015-03-23 | 4,10 | 3,90 | 4,15 | 3,94 | 563.196 | +1,55% |
| 2015-03-20 | 3,85 | 3,73 | 3,89 | 3,88 | 87.047 | +0,78% |
| 2015-03-19 | 3,84 | 3,80 | 3,87 | 3,85 | 51.492 | +0,26% |
| 2015-03-18 | 3,85 | 3,70 | 3,87 | 3,84 | 132.141 | +0,00% |
