Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-17 | 4,45 | 4,42 | 4,53 | 4,45 | 87.046 | -0,45% |
| 2015-02-16 | 4,40 | 4,29 | 4,51 | 4,47 | 140.248 | +0,00% |
| 2015-02-13 | 4,60 | 4,26 | 4,65 | 4,47 | 299.107 | -2,83% |
| 2015-02-12 | 4,69 | 4,60 | 4,77 | 4,60 | 96.381 | -2,34% |
| 2015-02-11 | 4,85 | 4,60 | 4,85 | 4,71 | 120.963 | -1,26% |
| 2015-02-10 | 4,75 | 4,70 | 4,85 | 4,77 | 100.053 | +0,42% |
| 2015-02-09 | 4,87 | 4,72 | 4,87 | 4,75 | 25.327 | -1,66% |
| 2015-02-06 | 4,70 | 4,70 | 4,83 | 4,83 | 53.747 | +2,55% |
| 2015-02-05 | 4,75 | 4,61 | 4,75 | 4,71 | 96.415 | -1,05% |
| 2015-02-04 | 4,85 | 4,76 | 4,85 | 4,76 | 58.909 | -1,86% |
| 2015-02-03 | 4,85 | 4,77 | 4,90 | 4,85 | 135.430 | +1,25% |
| 2015-02-02 | 4,66 | 4,65 | 4,84 | 4,79 | 128.491 | +2,79% |
| 2015-01-29 | 4,74 | 4,62 | 4,74 | 4,66 | 21.056 | -0,21% |
| 2015-01-28 | 4,74 | 4,63 | 4,78 | 4,67 | 57.984 | +0,21% |
| 2015-01-27 | 4,70 | 4,60 | 4,76 | 4,66 | 87.472 | -1,06% |
| 2015-01-26 | 4,88 | 4,68 | 4,88 | 4,71 | 98.265 | -3,29% |
| 2015-01-23 | 4,78 | 4,78 | 4,93 | 4,87 | 85.584 | +1,46% |
| 2015-01-22 | 4,87 | 4,78 | 4,96 | 4,80 | 49.208 | -1,64% |
| 2015-01-21 | 5,00 | 4,69 | 5,02 | 4,88 | 194.121 | -2,40% |
| 2015-01-20 | 5,00 | 4,95 | 5,04 | 5,00 | 50.118 | +1,01% |
