Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-19 | 4,86 | 4,86 | 5,03 | 4,95 | 86.429 | -0,60% |
| 2015-01-15 | 5,03 | 4,57 | 5,05 | 4,98 | 83.746 | -0,40% |
| 2015-01-14 | 5,05 | 4,96 | 5,09 | 5,00 | 115.117 | -0,60% |
| 2015-01-13 | 4,99 | 4,94 | 5,04 | 5,03 | 132.540 | +1,82% |
| 2015-01-12 | 4,87 | 4,86 | 5,06 | 4,94 | 162.758 | +2,92% |
| 2015-01-09 | 4,80 | 4,75 | 4,85 | 4,80 | 100.378 | +0,84% |
| 2015-01-08 | 4,69 | 4,62 | 4,81 | 4,76 | 130.280 | +1,93% |
| 2015-01-07 | 4,61 | 4,48 | 4,67 | 4,67 | 77.209 | +1,30% |
| 2015-01-05 | 4,60 | 4,58 | 4,70 | 4,61 | 47.896 | +1,54% |
| 2015-01-02 | 4,34 | 4,30 | 4,55 | 4,54 | 76.309 | +4,85% |
| 2014-12-30 | 4,40 | 4,20 | 4,49 | 4,33 | 115.626 | -1,81% |
| 2014-12-29 | 4,38 | 4,36 | 4,42 | 4,41 | 10.286 | -0,23% |
| 2014-12-23 | 4,40 | 4,32 | 4,45 | 4,42 | 67.964 | -0,67% |
| 2014-12-22 | 4,55 | 4,43 | 4,59 | 4,45 | 42.023 | -3,68% |
| 2014-12-19 | 4,54 | 4,52 | 4,72 | 4,62 | 352.714 | +1,54% |
| 2014-12-18 | 4,40 | 4,37 | 4,55 | 4,55 | 147.586 | +5,81% |
| 2014-12-17 | 4,10 | 4,07 | 4,30 | 4,30 | 137.705 | +4,12% |
| 2014-12-16 | 4,19 | 4,02 | 4,19 | 4,13 | 281.033 | -1,90% |
| 2014-12-15 | 4,53 | 4,10 | 4,53 | 4,21 | 301.574 | -7,27% |
| 2014-12-12 | 4,59 | 4,46 | 4,59 | 4,54 | 43.225 | -1,09% |
