Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-10 | 3,67 | 3,60 | 3,67 | 3,64 | 39.400 | -1,36% |
| 2014-11-07 | 3,66 | 3,66 | 3,75 | 3,69 | 34.093 | -0,27% |
| 2014-11-06 | 3,62 | 3,61 | 3,70 | 3,70 | 49.512 | +1,37% |
| 2014-11-05 | 3,71 | 3,60 | 3,73 | 3,65 | 96.232 | -1,35% |
| 2014-11-04 | 3,59 | 3,59 | 3,75 | 3,70 | 173.905 | +3,06% |
| 2014-11-03 | 3,53 | 3,53 | 3,59 | 3,59 | 20.989 | +1,99% |
| 2014-10-31 | 3,59 | 3,51 | 3,59 | 3,52 | 58.052 | -0,85% |
| 2014-10-30 | 3,52 | 3,52 | 3,62 | 3,55 | 37.212 | +0,57% |
| 2014-10-29 | 3,62 | 3,53 | 3,62 | 3,53 | 77.784 | -2,49% |
| 2014-10-28 | 3,62 | 3,56 | 3,65 | 3,62 | 52.422 | -0,55% |
| 2014-10-27 | 3,63 | 3,55 | 3,65 | 3,64 | 93.444 | +0,83% |
| 2014-10-24 | 3,47 | 3,46 | 3,64 | 3,61 | 291.576 | +5,25% |
| 2014-10-23 | 3,39 | 3,38 | 3,49 | 3,43 | 61.686 | -0,87% |
| 2014-10-22 | 3,48 | 3,40 | 3,49 | 3,46 | 126.831 | +0,00% |
| 2014-10-21 | 3,39 | 3,37 | 3,47 | 3,46 | 299.079 | +2,67% |
| 2014-10-20 | 3,33 | 3,30 | 3,41 | 3,37 | 299.539 | +2,12% |
| 2014-10-17 | 3,17 | 3,13 | 3,36 | 3,30 | 258.534 | +4,10% |
| 2014-10-16 | 3,07 | 3,06 | 3,17 | 3,17 | 152.239 | +1,28% |
| 2014-10-15 | 3,17 | 3,10 | 3,17 | 3,13 | 66.449 | -1,57% |
| 2014-10-14 | 3,15 | 3,11 | 3,18 | 3,18 | 77.045 | +0,00% |
