Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-13 | 3,15 | 3,13 | 3,18 | 3,18 | 39.637 | +0,32% |
| 2014-10-10 | 3,13 | 3,08 | 3,17 | 3,17 | 224.344 | -0,31% |
| 2014-10-09 | 3,13 | 3,13 | 3,21 | 3,18 | 337.946 | +2,58% |
| 2014-10-08 | 3,07 | 3,07 | 3,11 | 3,10 | 109.195 | -0,32% |
| 2014-10-07 | 3,04 | 3,03 | 3,11 | 3,11 | 59.888 | +1,97% |
| 2014-10-06 | 3,09 | 3,03 | 3,09 | 3,05 | 150.252 | -0,65% |
| 2014-10-03 | 3,08 | 3,01 | 3,13 | 3,07 | 186.777 | -0,65% |
| 2014-10-02 | 3,11 | 3,05 | 3,13 | 3,09 | 279.369 | -2,83% |
| 2014-10-01 | 3,16 | 3,13 | 3,19 | 3,18 | 89.673 | -0,93% |
| 2014-09-30 | 3,26 | 3,14 | 3,32 | 3,21 | 283.025 | -1,23% |
| 2014-09-29 | 3,19 | 3,18 | 3,30 | 3,25 | 576.515 | +4,84% |
| 2014-09-26 | 3,01 | 3,01 | 3,11 | 3,10 | 108.839 | +2,99% |
| 2014-09-25 | 3,06 | 3,01 | 3,12 | 3,01 | 213.068 | -1,63% |
| 2014-09-24 | 2,99 | 2,95 | 3,06 | 3,06 | 130.946 | +2,00% |
| 2014-09-23 | 3,14 | 3,00 | 3,14 | 3,00 | 184.851 | -3,54% |
| 2014-09-22 | 3,17 | 3,10 | 3,17 | 3,11 | 100.035 | -0,96% |
| 2014-09-19 | 3,12 | 3,06 | 3,14 | 3,14 | 98.751 | +1,29% |
| 2014-09-18 | 3,18 | 3,05 | 3,18 | 3,10 | 201.562 | -2,52% |
| 2014-09-17 | 3,22 | 3,18 | 3,23 | 3,18 | 122.030 | -0,63% |
| 2014-09-16 | 3,13 | 3,13 | 3,24 | 3,20 | 359.895 | +2,56% |
