Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-18 | 2,80 | 2,76 | 2,82 | 2,79 | 25.365 | +0,00% |
| 2014-08-14 | 2,77 | 2,76 | 2,84 | 2,79 | 86.155 | +1,09% |
| 2014-08-13 | 2,79 | 2,75 | 2,84 | 2,76 | 127.889 | -2,47% |
| 2014-08-12 | 2,85 | 2,75 | 2,85 | 2,83 | 53.504 | +0,00% |
| 2014-08-11 | 2,70 | 2,70 | 2,84 | 2,83 | 239.860 | +5,60% |
| 2014-08-08 | 2,62 | 2,55 | 2,68 | 2,68 | 85.561 | +1,52% |
| 2014-08-07 | 2,64 | 2,58 | 2,65 | 2,64 | 77.335 | +0,00% |
| 2014-08-06 | 2,73 | 2,64 | 2,75 | 2,64 | 73.050 | -3,65% |
| 2014-08-05 | 2,63 | 2,63 | 2,78 | 2,74 | 141.536 | +5,38% |
| 2014-08-04 | 2,60 | 2,59 | 2,63 | 2,60 | 47.270 | +0,00% |
| 2014-08-01 | 2,57 | 2,52 | 2,60 | 2,60 | 61.089 | +1,17% |
| 2014-07-31 | 2,55 | 2,55 | 2,60 | 2,57 | 44.503 | +0,78% |
| 2014-07-30 | 2,64 | 2,54 | 2,64 | 2,55 | 100.850 | -3,41% |
| 2014-07-29 | 2,62 | 2,60 | 2,65 | 2,64 | 46.460 | +0,76% |
| 2014-07-28 | 2,67 | 2,60 | 2,72 | 2,62 | 82.856 | +0,00% |
| 2014-07-25 | 2,62 | 2,60 | 2,63 | 2,62 | 57.137 | +0,00% |
| 2014-07-24 | 2,62 | 2,60 | 2,64 | 2,62 | 54.324 | +0,77% |
| 2014-07-23 | 2,60 | 2,60 | 2,68 | 2,60 | 212.452 | +2,36% |
| 2014-07-22 | 2,44 | 2,43 | 2,54 | 2,54 | 82.675 | +6,72% |
| 2014-07-21 | 2,40 | 2,38 | 2,43 | 2,38 | 75.921 | -0,83% |
