Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-18 | 2,36 | 2,36 | 2,40 | 2,40 | 18.544 | +0,00% |
| 2014-07-17 | 2,36 | 2,36 | 2,41 | 2,40 | 19.076 | +1,69% |
| 2014-07-16 | 2,44 | 2,36 | 2,44 | 2,36 | 7.052 | -2,88% |
| 2014-07-15 | 2,41 | 2,39 | 2,43 | 2,43 | 15.770 | -0,41% |
| 2014-07-14 | 2,41 | 2,41 | 2,45 | 2,44 | 19.736 | +4,72% |
| 2014-07-10 | 2,38 | 2,33 | 2,40 | 2,33 | 66.734 | -2,92% |
| 2014-07-09 | 2,41 | 2,35 | 2,45 | 2,40 | 39.279 | -0,41% |
| 2014-07-08 | 2,47 | 2,40 | 2,47 | 2,41 | 49.795 | -2,43% |
| 2014-07-07 | 2,43 | 2,43 | 2,50 | 2,47 | 34.935 | +1,23% |
| 2014-07-04 | 2,40 | 2,40 | 2,44 | 2,44 | 20.166 | +0,83% |
| 2014-07-03 | 2,40 | 2,39 | 2,43 | 2,42 | 33.428 | +1,26% |
| 2014-07-02 | 2,48 | 2,35 | 2,48 | 2,39 | 88.735 | -3,24% |
| 2014-07-01 | 2,40 | 2,40 | 2,51 | 2,47 | 86.324 | +1,23% |
| 2014-06-30 | 2,41 | 2,40 | 2,48 | 2,44 | 18.586 | +2,52% |
| 2014-06-27 | 2,34 | 2,34 | 2,44 | 2,38 | 68.998 | +1,71% |
| 2014-06-26 | 2,35 | 2,34 | 2,40 | 2,34 | 95.635 | +0,00% |
| 2014-06-25 | 2,47 | 2,33 | 2,47 | 2,34 | 252.196 | -6,40% |
| 2014-06-24 | 2,58 | 2,46 | 2,59 | 2,50 | 97.293 | -2,72% |
| 2014-06-23 | 2,59 | 2,51 | 2,62 | 2,57 | 135.767 | +0,39% |
| 2014-06-20 | 2,59 | 2,56 | 2,60 | 2,56 | 25.694 | -1,54% |
