Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-18 | 2,56 | 2,52 | 2,60 | 2,60 | 77.126 | +0,78% |
| 2014-06-17 | 2,60 | 2,50 | 2,64 | 2,58 | 159.115 | -0,77% |
| 2014-06-16 | 2,69 | 2,51 | 2,71 | 2,60 | 153.579 | -4,41% |
| 2014-06-13 | 2,72 | 2,68 | 2,76 | 2,72 | 40.035 | -1,45% |
| 2014-06-12 | 2,77 | 2,72 | 2,77 | 2,76 | 65.943 | -1,43% |
| 2014-06-11 | 2,77 | 2,75 | 2,83 | 2,80 | 84.480 | +0,36% |
| 2014-06-10 | 2,75 | 2,65 | 2,79 | 2,79 | 111.857 | +1,09% |
| 2014-06-09 | 2,79 | 2,68 | 2,81 | 2,76 | 86.267 | -0,72% |
| 2014-06-06 | 2,76 | 2,73 | 2,81 | 2,78 | 161.946 | +1,83% |
| 2014-06-05 | 2,84 | 2,70 | 2,89 | 2,73 | 306.826 | -3,19% |
| 2014-06-04 | 2,87 | 2,80 | 2,87 | 2,82 | 130.685 | -1,74% |
| 2014-06-03 | 2,74 | 2,72 | 2,88 | 2,87 | 564.759 | +5,13% |
| 2014-06-02 | 2,71 | 2,68 | 2,77 | 2,73 | 139.999 | +0,00% |
| 2014-05-30 | 2,74 | 2,65 | 2,74 | 2,73 | 105.645 | +0,37% |
| 2014-05-29 | 2,68 | 2,64 | 2,74 | 2,72 | 167.179 | +0,74% |
| 2014-05-28 | 2,77 | 2,69 | 2,80 | 2,70 | 218.038 | -1,82% |
| 2014-05-27 | 2,53 | 2,53 | 2,76 | 2,75 | 878.822 | +7,42% |
| 2014-05-26 | 2,50 | 2,50 | 2,57 | 2,56 | 97.431 | +2,40% |
| 2014-05-23 | 2,47 | 2,45 | 2,53 | 2,50 | 111.534 | +1,63% |
| 2014-05-22 | 2,48 | 2,44 | 2,56 | 2,46 | 142.834 | -0,40% |
