Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-21 | 2,48 | 2,41 | 2,50 | 2,47 | 58.940 | -0,40% |
| 2014-05-20 | 2,51 | 2,46 | 2,52 | 2,48 | 59.824 | -0,40% |
| 2014-05-19 | 2,49 | 2,46 | 2,57 | 2,49 | 78.762 | +0,00% |
| 2014-05-16 | 2,53 | 2,47 | 2,58 | 2,49 | 95.824 | -1,58% |
| 2014-05-15 | 2,57 | 2,50 | 2,67 | 2,53 | 653.544 | +5,86% |
| 2014-05-14 | 2,40 | 2,35 | 2,40 | 2,39 | 17.914 | -0,42% |
| 2014-05-13 | 2,32 | 2,32 | 2,40 | 2,40 | 55.615 | +3,90% |
| 2014-05-12 | 2,21 | 2,21 | 2,31 | 2,31 | 26.410 | +3,59% |
| 2014-05-09 | 2,33 | 2,21 | 2,33 | 2,23 | 67.914 | -4,29% |
| 2014-05-08 | 2,30 | 2,30 | 2,34 | 2,33 | 38.307 | +2,19% |
| 2014-05-07 | 2,27 | 2,18 | 2,28 | 2,28 | 63.480 | -1,72% |
| 2014-05-06 | 2,31 | 2,27 | 2,32 | 2,32 | 16.383 | -0,85% |
| 2014-05-05 | 2,32 | 2,30 | 2,36 | 2,34 | 8.006 | -1,68% |
| 2014-05-02 | 2,36 | 2,33 | 2,38 | 2,38 | 8.316 | +0,00% |
| 2014-04-30 | 2,35 | 2,34 | 2,42 | 2,38 | 26.915 | +0,42% |
| 2014-04-29 | 2,34 | 2,34 | 2,40 | 2,37 | 33.657 | +2,60% |
| 2014-04-28 | 2,32 | 2,28 | 2,35 | 2,31 | 24.850 | +2,21% |
| 2014-04-25 | 2,30 | 2,24 | 2,35 | 2,26 | 126.659 | -0,88% |
| 2014-04-24 | 2,40 | 2,27 | 2,41 | 2,28 | 348.483 | -3,80% |
| 2014-04-23 | 2,36 | 2,36 | 2,39 | 2,37 | 8.200 | +0,85% |
