Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-22 | 2,42 | 2,34 | 2,42 | 2,35 | 24.285 | -0,42% |
| 2014-04-17 | 2,35 | 2,32 | 2,37 | 2,36 | 35.546 | +1,72% |
| 2014-04-16 | 2,41 | 2,32 | 2,41 | 2,32 | 51.617 | -1,69% |
| 2014-04-15 | 2,41 | 2,36 | 2,46 | 2,36 | 92.106 | -2,07% |
| 2014-04-14 | 2,49 | 2,32 | 2,49 | 2,41 | 200.872 | -3,21% |
| 2014-04-11 | 2,56 | 2,47 | 2,56 | 2,49 | 150.110 | -4,23% |
| 2014-04-10 | 2,45 | 2,45 | 2,62 | 2,60 | 485.394 | +7,00% |
| 2014-04-09 | 2,35 | 2,32 | 2,44 | 2,43 | 174.086 | +5,65% |
| 2014-04-08 | 2,27 | 2,24 | 2,30 | 2,30 | 70.710 | +2,22% |
| 2014-04-07 | 2,27 | 2,25 | 2,30 | 2,25 | 55.250 | -2,17% |
| 2014-04-04 | 2,28 | 2,26 | 2,34 | 2,30 | 29.097 | +0,44% |
| 2014-04-03 | 2,37 | 2,29 | 2,37 | 2,29 | 87.611 | -3,38% |
| 2014-04-02 | 2,32 | 2,32 | 2,40 | 2,37 | 159.296 | +2,16% |
| 2014-04-01 | 2,30 | 2,28 | 2,35 | 2,32 | 130.873 | +2,65% |
| 2014-03-31 | 2,10 | 2,10 | 2,26 | 2,26 | 260.990 | +6,10% |
| 2014-03-28 | 2,10 | 2,07 | 2,13 | 2,13 | 37.891 | +0,47% |
| 2014-03-27 | 2,10 | 2,06 | 2,12 | 2,12 | 46.682 | +1,92% |
| 2014-03-26 | 2,07 | 2,07 | 2,12 | 2,08 | 72.785 | +0,48% |
| 2014-03-25 | 2,08 | 2,05 | 2,15 | 2,07 | 140.905 | +0,00% |
| 2014-03-24 | 2,07 | 2,05 | 2,11 | 2,07 | 105.061 | +0,00% |
