Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-21 | 2,02 | 1,96 | 2,19 | 2,07 | 191.919 | -5,05% |
| 2014-03-20 | 2,15 | 2,14 | 2,19 | 2,18 | 11.744 | -0,46% |
| 2014-03-19 | 2,17 | 2,13 | 2,23 | 2,19 | 28.838 | +0,92% |
| 2014-03-18 | 2,23 | 2,16 | 2,23 | 2,17 | 32.639 | -1,81% |
| 2014-03-17 | 2,08 | 2,08 | 2,23 | 2,21 | 45.451 | +6,25% |
| 2014-03-14 | 2,16 | 2,03 | 2,16 | 2,08 | 144.072 | -4,15% |
| 2014-03-13 | 2,25 | 2,16 | 2,27 | 2,17 | 53.764 | -3,13% |
| 2014-03-12 | 2,23 | 2,16 | 2,28 | 2,24 | 72.522 | +1,36% |
| 2014-03-11 | 2,21 | 2,16 | 2,23 | 2,21 | 36.729 | +0,45% |
| 2014-03-10 | 2,24 | 2,20 | 2,26 | 2,20 | 27.809 | -3,51% |
| 2014-03-07 | 2,24 | 2,20 | 2,28 | 2,28 | 55.505 | +1,33% |
| 2014-03-06 | 2,30 | 2,20 | 2,36 | 2,25 | 79.451 | -2,17% |
| 2014-03-05 | 2,39 | 2,30 | 2,39 | 2,30 | 57.854 | -2,13% |
| 2014-03-04 | 2,23 | 2,23 | 2,38 | 2,35 | 133.285 | +7,31% |
| 2014-03-03 | 2,39 | 2,16 | 2,41 | 2,19 | 376.274 | -11,34% |
| 2014-02-28 | 2,54 | 2,42 | 2,54 | 2,47 | 63.561 | +0,00% |
| 2014-02-27 | 2,49 | 2,47 | 2,54 | 2,47 | 64.055 | -0,40% |
| 2014-02-26 | 2,56 | 2,48 | 2,60 | 2,48 | 279.008 | -2,36% |
| 2014-02-25 | 2,50 | 2,49 | 2,65 | 2,54 | 446.150 | +1,60% |
| 2014-02-24 | 2,49 | 2,44 | 2,50 | 2,50 | 70.674 | +0,40% |
