Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-21 | 2,48 | 2,44 | 2,51 | 2,49 | 53.106 | +0,81% |
| 2014-02-20 | 2,48 | 2,40 | 2,50 | 2,47 | 69.031 | -1,59% |
| 2014-02-19 | 2,55 | 2,50 | 2,55 | 2,51 | 60.463 | -1,57% |
| 2014-02-18 | 2,57 | 2,50 | 2,58 | 2,55 | 206.355 | +0,39% |
| 2014-02-17 | 2,50 | 2,43 | 2,54 | 2,54 | 183.384 | +4,10% |
| 2014-02-14 | 2,46 | 2,43 | 2,51 | 2,44 | 110.818 | +0,41% |
| 2014-02-13 | 2,45 | 2,36 | 2,45 | 2,43 | 200.363 | -1,62% |
| 2014-02-12 | 2,28 | 2,28 | 2,52 | 2,47 | 530.681 | +9,29% |
| 2014-02-11 | 2,26 | 2,24 | 2,28 | 2,26 | 180.809 | +4,15% |
| 2014-02-10 | 2,24 | 2,16 | 2,26 | 2,17 | 96.276 | -2,69% |
| 2014-02-07 | 2,20 | 2,16 | 2,24 | 2,23 | 107.627 | +3,24% |
| 2014-02-06 | 2,10 | 2,10 | 2,20 | 2,16 | 208.634 | +2,86% |
| 2014-02-05 | 2,07 | 2,07 | 2,12 | 2,10 | 147.728 | +0,48% |
| 2014-02-04 | 2,11 | 2,05 | 2,12 | 2,09 | 157.293 | -2,34% |
| 2014-02-03 | 2,17 | 2,12 | 2,21 | 2,14 | 129.623 | -3,60% |
| 2014-01-31 | 2,27 | 2,15 | 2,29 | 2,22 | 117.061 | -0,45% |
| 2014-01-30 | 2,15 | 2,03 | 2,25 | 2,23 | 385.499 | +3,24% |
| 2014-01-29 | 2,44 | 2,15 | 2,56 | 2,16 | 703.940 | -10,74% |
| 2014-01-28 | 2,42 | 2,42 | 2,49 | 2,42 | 44.179 | -0,41% |
| 2014-01-27 | 2,45 | 2,42 | 2,48 | 2,43 | 60.576 | -2,41% |
