Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-17 | 3,06 | 2,77 | 3,09 | 2,77 | 425.692 | -9,48% |
| 2013-12-16 | 3,19 | 3,05 | 3,19 | 3,06 | 226.637 | -3,16% |
| 2013-12-13 | 3,20 | 3,12 | 3,26 | 3,16 | 297.514 | -1,25% |
| 2013-12-12 | 3,26 | 3,17 | 3,26 | 3,20 | 195.509 | -1,84% |
| 2013-12-11 | 3,08 | 3,08 | 3,33 | 3,26 | 581.018 | +4,82% |
| 2013-12-10 | 3,20 | 3,05 | 3,22 | 3,11 | 376.609 | -2,20% |
| 2013-12-09 | 3,23 | 3,16 | 3,28 | 3,18 | 527.577 | +0,63% |
| 2013-12-06 | 3,08 | 3,07 | 3,21 | 3,16 | 1.067.698 | +2,93% |
| 2013-12-05 | 2,87 | 2,79 | 3,07 | 3,07 | 640.068 | +6,97% |
| 2013-12-04 | 2,89 | 2,81 | 2,92 | 2,87 | 169.266 | -0,35% |
| 2013-12-03 | 2,95 | 2,83 | 2,98 | 2,88 | 294.718 | -2,37% |
| 2013-12-02 | 3,05 | 2,92 | 3,11 | 2,95 | 614.953 | -2,32% |
| 2013-11-29 | 2,90 | 2,82 | 3,04 | 3,02 | 911.069 | +5,23% |
| 2013-11-28 | 2,68 | 2,68 | 2,89 | 2,87 | 193.804 | +6,30% |
| 2013-11-27 | 2,73 | 2,61 | 2,77 | 2,70 | 215.217 | -0,74% |
| 2013-11-26 | 2,84 | 2,72 | 2,86 | 2,72 | 204.947 | -4,23% |
| 2013-11-25 | 2,87 | 2,82 | 2,95 | 2,84 | 241.702 | -1,05% |
| 2013-11-22 | 2,94 | 2,79 | 2,96 | 2,87 | 666.145 | -1,37% |
| 2013-11-21 | 2,49 | 2,49 | 2,92 | 2,91 | 1.095.924 | +16,87% |
| 2013-11-20 | 2,53 | 2,49 | 2,55 | 2,49 | 97.022 | -1,19% |
