Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-19 | 2,57 | 2,50 | 2,57 | 2,52 | 99.842 | -1,95% |
| 2013-11-18 | 2,55 | 2,53 | 2,58 | 2,57 | 249.962 | +2,39% |
| 2013-11-15 | 2,54 | 2,51 | 2,61 | 2,51 | 205.284 | -0,40% |
| 2013-11-14 | 2,38 | 2,38 | 2,58 | 2,52 | 323.901 | +4,56% |
| 2013-11-13 | 2,48 | 2,35 | 2,48 | 2,41 | 238.965 | -2,03% |
| 2013-11-12 | 2,54 | 2,43 | 2,58 | 2,46 | 288.920 | -2,77% |
| 2013-11-08 | 2,67 | 2,52 | 2,68 | 2,53 | 288.325 | -4,89% |
| 2013-11-07 | 2,68 | 2,63 | 2,70 | 2,66 | 82.171 | +0,76% |
| 2013-11-06 | 2,70 | 2,62 | 2,71 | 2,64 | 147.674 | -0,75% |
| 2013-11-05 | 2,72 | 2,66 | 2,81 | 2,66 | 229.617 | -1,48% |
| 2013-11-04 | 2,57 | 2,57 | 2,72 | 2,70 | 140.772 | +5,06% |
| 2013-10-31 | 2,68 | 2,53 | 2,68 | 2,57 | 329.568 | -2,28% |
| 2013-10-30 | 2,72 | 2,58 | 2,77 | 2,63 | 212.939 | -2,59% |
| 2013-10-29 | 2,69 | 2,69 | 2,75 | 2,70 | 178.487 | +0,37% |
| 2013-10-28 | 2,68 | 2,66 | 2,82 | 2,69 | 274.517 | +0,00% |
| 2013-10-25 | 2,78 | 2,68 | 2,86 | 2,69 | 306.893 | -3,24% |
| 2013-10-24 | 2,80 | 2,75 | 2,92 | 2,78 | 572.073 | +0,72% |
| 2013-10-23 | 2,58 | 2,42 | 2,76 | 2,76 | 799.479 | +6,98% |
| 2013-10-22 | 2,68 | 2,56 | 2,68 | 2,58 | 692.449 | -4,44% |
| 2013-10-21 | 2,81 | 2,61 | 2,84 | 2,70 | 384.500 | -3,57% |
