Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-18 | 2,92 | 2,73 | 2,92 | 2,80 | 286.484 | -3,45% |
| 2013-10-17 | 3,02 | 2,85 | 3,02 | 2,90 | 307.917 | -2,36% |
| 2013-10-16 | 2,99 | 2,92 | 2,99 | 2,97 | 135.209 | +0,34% |
| 2013-10-15 | 3,00 | 2,96 | 3,05 | 2,96 | 246.309 | +0,68% |
| 2013-10-14 | 2,93 | 2,85 | 2,99 | 2,94 | 101.872 | -0,34% |
| 2013-10-11 | 3,04 | 2,91 | 3,12 | 2,95 | 654.863 | -2,32% |
| 2013-10-10 | 2,82 | 2,82 | 3,02 | 3,02 | 427.656 | +7,86% |
| 2013-10-09 | 2,79 | 2,76 | 2,88 | 2,80 | 275.009 | -2,44% |
| 2013-10-08 | 2,96 | 2,73 | 3,00 | 2,87 | 359.044 | -4,01% |
| 2013-10-07 | 3,12 | 2,87 | 3,14 | 2,99 | 400.022 | -2,61% |
| 2013-10-04 | 3,14 | 3,00 | 3,14 | 3,07 | 282.088 | -0,97% |
| 2013-10-03 | 3,03 | 3,03 | 3,18 | 3,10 | 751.499 | +3,33% |
| 2013-10-02 | 2,98 | 2,98 | 3,10 | 3,00 | 921.277 | +0,67% |
| 2013-10-01 | 2,71 | 2,71 | 2,98 | 2,98 | 703.136 | +8,76% |
| 2013-09-30 | 2,75 | 2,70 | 2,78 | 2,74 | 206.152 | -0,36% |
| 2013-09-27 | 2,79 | 2,75 | 2,90 | 2,75 | 1.181.580 | +0,00% |
| 2013-09-26 | 2,63 | 2,59 | 2,80 | 2,75 | 1.250.897 | +6,18% |
| 2013-09-25 | 2,75 | 2,55 | 2,76 | 2,59 | 632.352 | -3,36% |
| 2013-09-24 | 2,55 | 2,55 | 2,80 | 2,68 | 2.153.642 | +8,06% |
| 2013-09-23 | 2,20 | 2,17 | 2,55 | 2,48 | 2.527.396 | +15,89% |
