Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-20 | 2,30 | 2,11 | 2,44 | 2,14 | 2.443.747 | +1,90% |
| 2013-09-19 | 2,23 | 2,05 | 2,25 | 2,10 | 179.422 | -7,89% |
| 2013-09-17 | 2,10 | 2,05 | 2,28 | 2,28 | 282.779 | +10,14% |
| 2013-09-16 | 2,05 | 2,05 | 2,19 | 2,07 | 164.999 | +0,98% |
| 2013-09-13 | 1,97 | 1,94 | 2,05 | 2,05 | 52.412 | +4,06% |
| 2013-09-12 | 2,00 | 1,91 | 2,06 | 1,97 | 450.839 | +0,00% |
| 2013-09-11 | 2,10 | 1,90 | 2,13 | 1,97 | 184.420 | -6,19% |
| 2013-09-10 | 2,02 | 2,02 | 2,12 | 2,10 | 49.496 | +3,96% |
| 2013-09-09 | 2,06 | 1,99 | 2,08 | 2,02 | 31.138 | -1,46% |
| 2013-09-06 | 2,08 | 2,02 | 2,19 | 2,05 | 175.674 | -2,38% |
| 2013-09-05 | 2,19 | 2,01 | 2,20 | 2,10 | 60.032 | -2,78% |
| 2013-09-04 | 2,08 | 2,04 | 2,27 | 2,16 | 181.110 | +5,37% |
| 2013-09-03 | 2,20 | 1,86 | 2,20 | 2,05 | 572.627 | -6,82% |
| 2013-09-02 | 2,71 | 2,20 | 2,71 | 2,20 | 281.922 | -25,42% |
| 2013-08-30 | 2,95 | 2,95 | 3,00 | 2,95 | 15.723 | +0,34% |
| 2013-08-29 | 3,00 | 2,93 | 3,00 | 2,94 | 31.231 | -2,00% |
| 2013-08-28 | 2,97 | 2,89 | 3,10 | 3,00 | 35.380 | +0,33% |
| 2013-08-27 | 3,00 | 2,96 | 3,12 | 2,99 | 36.751 | -0,33% |
| 2013-08-26 | 3,10 | 2,95 | 3,13 | 3,00 | 80.284 | -4,15% |
| 2013-08-23 | 3,21 | 3,13 | 3,26 | 3,13 | 46.876 | -3,10% |
