Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-22 | 3,29 | 3,06 | 3,30 | 3,23 | 55.558 | +0,00% |
| 2013-08-21 | 3,20 | 3,14 | 3,37 | 3,23 | 83.127 | +2,87% |
| 2013-08-20 | 2,90 | 2,90 | 3,22 | 3,14 | 149.664 | +10,95% |
| 2013-08-19 | 2,85 | 2,83 | 2,89 | 2,83 | 39.723 | -0,35% |
| 2013-08-16 | 2,85 | 2,72 | 2,85 | 2,84 | 47.832 | -0,35% |
| 2013-08-14 | 2,99 | 2,85 | 3,00 | 2,85 | 106.418 | -6,25% |
| 2013-08-13 | 3,17 | 3,04 | 3,17 | 3,04 | 15.208 | -4,40% |
| 2013-08-12 | 3,31 | 3,18 | 3,31 | 3,18 | 14.143 | -1,55% |
| 2013-08-09 | 3,31 | 3,15 | 3,31 | 3,23 | 35.406 | +3,86% |
| 2013-08-08 | 2,95 | 2,91 | 3,18 | 3,11 | 30.622 | +5,78% |
| 2013-08-07 | 2,95 | 2,91 | 2,95 | 2,94 | 14.780 | -0,34% |
| 2013-08-06 | 2,96 | 2,95 | 3,00 | 2,95 | 10.866 | -1,67% |
| 2013-08-05 | 3,16 | 3,00 | 3,16 | 3,00 | 38.515 | -8,26% |
| 2013-08-02 | 3,32 | 3,22 | 3,37 | 3,27 | 9.653 | -1,51% |
| 2013-08-01 | 3,32 | 3,30 | 3,32 | 3,32 | 5.293 | -0,30% |
| 2013-07-31 | 3,38 | 3,30 | 3,39 | 3,33 | 5.611 | -2,35% |
| 2013-07-30 | 3,41 | 3,37 | 3,41 | 3,41 | 3.259 | +0,00% |
| 2013-07-29 | 3,34 | 3,34 | 3,41 | 3,41 | 437 | -2,01% |
| 2013-07-26 | 3,48 | 3,35 | 3,48 | 3,48 | 6.401 | +0,00% |
| 2013-07-25 | 3,50 | 3,48 | 3,52 | 3,48 | 20.447 | +2,35% |
