Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-24 | 3,44 | 3,33 | 3,49 | 3,40 | 25.877 | +2,72% |
| 2013-07-23 | 3,30 | 3,10 | 3,35 | 3,31 | 42.646 | -2,07% |
| 2013-07-22 | 3,71 | 3,38 | 3,71 | 3,38 | 27.831 | -6,11% |
| 2013-07-19 | 3,65 | 3,57 | 3,67 | 3,60 | 23.121 | -0,83% |
| 2013-07-18 | 3,63 | 3,61 | 3,63 | 3,63 | 11.529 | +0,83% |
| 2013-07-17 | 3,67 | 3,54 | 3,67 | 3,60 | 8.825 | -1,91% |
| 2013-07-16 | 3,81 | 3,66 | 3,83 | 3,67 | 40.630 | -3,17% |
| 2013-07-15 | 3,80 | 3,73 | 3,80 | 3,79 | 47.020 | +0,26% |
| 2013-07-12 | 3,79 | 3,75 | 3,79 | 3,78 | 11.119 | -0,26% |
| 2013-07-11 | 3,71 | 3,71 | 3,79 | 3,79 | 7.968 | -0,26% |
| 2013-07-10 | 3,78 | 3,78 | 3,80 | 3,80 | 3.930 | +2,70% |
| 2013-07-09 | 3,80 | 3,70 | 3,80 | 3,70 | 10.115 | -2,37% |
| 2013-07-08 | 3,80 | 3,79 | 3,83 | 3,79 | 18.007 | +0,00% |
| 2013-07-05 | 3,79 | 3,79 | 3,79 | 3,79 | 2.201 | -0,26% |
| 2013-07-04 | 3,80 | 3,75 | 3,80 | 3,80 | 7.339 | -0,52% |
| 2013-07-03 | 3,90 | 3,71 | 3,90 | 3,82 | 16.618 | -1,80% |
| 2013-07-02 | 3,97 | 3,89 | 3,97 | 3,89 | 23.811 | -0,77% |
| 2013-07-01 | 3,92 | 3,90 | 3,97 | 3,92 | 5.701 | +0,51% |
| 2013-06-28 | 3,96 | 3,81 | 3,96 | 3,90 | 12.839 | +0,52% |
| 2013-06-27 | 4,05 | 3,88 | 4,05 | 3,88 | 14.792 | -3,00% |
