Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-27 | 5,10 | 4,99 | 5,16 | 5,05 | 82.377 | -0,20% |
| 2013-05-24 | 4,91 | 4,91 | 5,06 | 5,06 | 63.310 | +0,80% |
| 2013-05-23 | 5,00 | 5,00 | 5,03 | 5,02 | 8.898 | -0,40% |
| 2013-05-22 | 4,95 | 4,95 | 5,25 | 5,04 | 22.232 | +1,41% |
| 2013-05-21 | 4,94 | 4,87 | 4,97 | 4,97 | 6.880 | +0,81% |
| 2013-05-20 | 5,20 | 4,90 | 5,20 | 4,93 | 84.850 | -6,81% |
| 2013-05-17 | 5,39 | 5,21 | 5,39 | 5,29 | 55.223 | -2,04% |
| 2013-05-16 | 5,61 | 5,30 | 5,61 | 5,40 | 19.686 | -3,74% |
| 2013-05-15 | 5,60 | 5,45 | 5,61 | 5,61 | 19.099 | -1,41% |
| 2013-05-14 | 5,51 | 5,50 | 5,71 | 5,69 | 38.442 | -3,56% |
| 2013-05-13 | 5,90 | 5,90 | 5,90 | 5,90 | 7.079 | -0,17% |
| 2013-05-10 | 5,91 | 5,91 | 5,91 | 5,91 | 2.879 | -0,67% |
| 2013-05-09 | 6,00 | 5,90 | 6,01 | 5,95 | 5.090 | +0,00% |
| 2013-05-08 | 5,96 | 5,90 | 5,96 | 5,95 | 6.642 | +0,85% |
| 2013-05-07 | 5,83 | 5,82 | 5,90 | 5,90 | 6.845 | +1,72% |
| 2013-05-06 | 5,80 | 5,80 | 5,84 | 5,80 | 734 | +0,00% |
| 2013-05-02 | 5,61 | 5,61 | 5,84 | 5,80 | 580 | +3,39% |
| 2013-04-30 | 5,86 | 5,60 | 5,86 | 5,61 | 1.126 | -3,28% |
| 2013-04-29 | 5,85 | 5,72 | 5,96 | 5,80 | 5.074 | -0,85% |
| 2013-04-26 | 5,85 | 5,68 | 5,85 | 5,85 | 1.233 | +0,00% |
