Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-25 | 6,50 | 6,45 | 6,69 | 6,45 | 5.618 | -1,53% |
| 2013-01-24 | 6,49 | 6,40 | 6,55 | 6,55 | 205.469 | +1,08% |
| 2013-01-23 | 6,39 | 6,38 | 6,49 | 6,48 | 4.657 | +2,86% |
| 2013-01-22 | 6,22 | 6,22 | 6,30 | 6,30 | 39.408 | +1,29% |
| 2013-01-21 | 6,22 | 6,21 | 6,22 | 6,22 | 1.435 | -0,80% |
| 2013-01-18 | 6,27 | 6,20 | 6,27 | 6,27 | 3.561 | +0,00% |
| 2013-01-17 | 6,16 | 6,16 | 6,29 | 6,27 | 9.116 | +1,79% |
| 2013-01-16 | 6,12 | 6,07 | 6,16 | 6,16 | 7.136 | +0,49% |
| 2013-01-15 | 6,16 | 6,10 | 6,16 | 6,13 | 3.129 | -0,49% |
| 2013-01-14 | 6,07 | 6,07 | 6,16 | 6,16 | 5.783 | +1,82% |
| 2013-01-11 | 6,04 | 6,04 | 6,05 | 6,05 | 1.200 | +0,00% |
| 2013-01-10 | 6,12 | 6,05 | 6,12 | 6,05 | 2.600 | +0,17% |
| 2013-01-09 | 6,04 | 5,96 | 6,16 | 6,04 | 53.963 | +1,34% |
| 2013-01-08 | 6,18 | 5,96 | 6,18 | 5,96 | 10.001 | -1,81% |
| 2013-01-07 | 6,05 | 6,05 | 6,25 | 6,07 | 4.408 | +0,83% |
| 2013-01-04 | 6,03 | 6,02 | 6,10 | 6,02 | 3.155 | -0,50% |
| 2013-01-03 | 6,06 | 6,05 | 6,13 | 6,05 | 11.721 | +0,00% |
| 2013-01-02 | 5,86 | 5,86 | 6,08 | 6,05 | 4.460 | +3,24% |
| 2012-12-28 | 6,00 | 5,86 | 6,05 | 5,86 | 3.111 | -2,33% |
| 2012-12-27 | 5,86 | 5,86 | 6,00 | 6,00 | 6.775 | +1,35% |
