Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-21 | 5,80 | 5,72 | 5,92 | 5,92 | 850 | +3,14% |
| 2012-12-20 | 6,01 | 5,71 | 6,01 | 5,74 | 14.448 | -5,12% |
| 2012-12-19 | 6,00 | 6,00 | 6,17 | 6,05 | 9.528 | -0,82% |
| 2012-12-18 | 6,17 | 6,00 | 6,17 | 6,10 | 6.743 | -1,13% |
| 2012-12-17 | 6,16 | 6,09 | 6,20 | 6,17 | 5.396 | -0,48% |
| 2012-12-14 | 6,24 | 6,14 | 6,24 | 6,20 | 1.463 | -0,64% |
| 2012-12-13 | 6,15 | 6,15 | 6,29 | 6,24 | 5.148 | +0,00% |
| 2012-12-12 | 5,90 | 5,88 | 6,24 | 6,24 | 41.837 | +3,14% |
| 2012-12-11 | 5,88 | 5,80 | 6,06 | 6,05 | 4.121 | +2,54% |
| 2012-12-10 | 6,06 | 5,81 | 6,06 | 5,90 | 5.701 | -1,67% |
| 2012-12-07 | 5,98 | 5,95 | 6,05 | 6,00 | 7.442 | +1,69% |
| 2012-12-06 | 5,44 | 5,44 | 5,90 | 5,90 | 49.102 | +5,36% |
| 2012-12-05 | 5,56 | 5,50 | 5,60 | 5,60 | 15.522 | +0,90% |
| 2012-12-04 | 5,55 | 5,50 | 5,55 | 5,55 | 15.036 | +0,00% |
| 2012-12-03 | 5,55 | 5,50 | 5,55 | 5,55 | 7.129 | +0,00% |
| 2012-11-30 | 5,50 | 5,37 | 5,55 | 5,55 | 35.608 | +0,91% |
| 2012-11-29 | 5,45 | 5,35 | 5,50 | 5,50 | 317.827 | +0,92% |
| 2012-11-28 | 5,36 | 5,36 | 5,45 | 5,45 | 1.100 | +0,00% |
| 2012-11-26 | 5,30 | 5,30 | 5,49 | 5,45 | 963 | -0,37% |
| 2012-11-23 | 5,30 | 5,30 | 5,50 | 5,47 | 11.571 | +0,37% |
