Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-22 | 5,50 | 5,45 | 5,50 | 5,45 | 8.894 | +0,93% |
| 2012-11-21 | 5,17 | 5,16 | 5,40 | 5,40 | 10.081 | +2,86% |
| 2012-11-20 | 5,24 | 5,18 | 5,25 | 5,25 | 24.610 | +0,38% |
| 2012-11-19 | 5,20 | 5,11 | 5,23 | 5,23 | 13.962 | +0,58% |
| 2012-11-16 | 5,20 | 5,11 | 5,20 | 5,20 | 10.762 | +1,96% |
| 2012-11-15 | 5,09 | 5,05 | 5,10 | 5,10 | 3.391 | +1,19% |
| 2012-11-14 | 5,00 | 4,95 | 5,04 | 5,04 | 3.280 | +1,00% |
| 2012-11-13 | 5,24 | 4,85 | 5,24 | 4,99 | 12.906 | -4,04% |
| 2012-11-12 | 5,40 | 5,20 | 5,40 | 5,20 | 6.462 | -5,45% |
| 2012-11-09 | 5,40 | 5,35 | 5,50 | 5,50 | 2.430 | +1,85% |
| 2012-11-08 | 5,52 | 5,35 | 5,60 | 5,40 | 18.373 | -7,53% |
| 2012-11-07 | 6,00 | 5,59 | 6,03 | 5,84 | 19.769 | -1,35% |
| 2012-11-06 | 6,02 | 5,75 | 6,02 | 5,92 | 11.111 | -1,50% |
| 2012-11-05 | 6,21 | 6,01 | 6,29 | 6,01 | 8.937 | -7,40% |
| 2012-11-02 | 6,49 | 6,40 | 6,50 | 6,49 | 2.664 | -0,15% |
| 2012-10-31 | 6,50 | 6,50 | 6,50 | 6,50 | 450 | +0,78% |
| 2012-10-29 | 6,48 | 6,45 | 6,49 | 6,45 | 402 | +0,00% |
| 2012-10-26 | 6,47 | 6,26 | 6,47 | 6,45 | 4.902 | +1,57% |
| 2012-10-25 | 6,35 | 6,35 | 6,35 | 6,35 | 35 | -0,63% |
| 2012-10-24 | 6,40 | 6,21 | 6,40 | 6,39 | 2.730 | -1,39% |
