Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-23 | 6,42 | 6,42 | 6,50 | 6,48 | 639 | -0,31% |
| 2012-10-22 | 6,50 | 6,45 | 6,51 | 6,50 | 3.679 | -0,76% |
| 2012-10-19 | 6,50 | 6,50 | 6,56 | 6,55 | 3.447 | +0,00% |
| 2012-10-18 | 6,40 | 6,39 | 6,59 | 6,55 | 3.478 | +2,34% |
| 2012-10-17 | 6,37 | 6,36 | 6,48 | 6,40 | 2.245 | +0,00% |
| 2012-10-16 | 6,29 | 6,21 | 6,49 | 6,40 | 4.437 | -1,39% |
| 2012-10-15 | 6,40 | 6,28 | 6,49 | 6,49 | 3.584 | +3,02% |
| 2012-10-12 | 6,58 | 6,22 | 6,58 | 6,30 | 5.385 | -2,33% |
| 2012-10-11 | 6,58 | 6,45 | 6,58 | 6,45 | 4.223 | -2,12% |
| 2012-10-10 | 6,56 | 6,44 | 6,65 | 6,59 | 6.800 | -2,95% |
| 2012-10-09 | 6,78 | 6,60 | 6,85 | 6,79 | 6.419 | -0,15% |
| 2012-10-08 | 6,89 | 6,73 | 6,89 | 6,80 | 3.653 | -0,87% |
| 2012-10-05 | 6,61 | 6,61 | 6,90 | 6,86 | 24.218 | +3,94% |
| 2012-10-04 | 6,93 | 6,60 | 6,93 | 6,60 | 7.272 | -2,94% |
| 2012-10-03 | 6,63 | 6,55 | 6,94 | 6,80 | 26.497 | +2,56% |
| 2012-10-02 | 6,29 | 6,29 | 6,63 | 6,63 | 12.193 | +5,41% |
| 2012-10-01 | 5,99 | 5,99 | 6,29 | 6,29 | 7.698 | +5,01% |
| 2012-09-28 | 5,95 | 5,95 | 5,99 | 5,99 | 4.571 | +0,00% |
| 2012-09-27 | 5,89 | 5,89 | 5,99 | 5,99 | 8.204 | +1,53% |
| 2012-09-26 | 5,88 | 5,70 | 5,94 | 5,90 | 3.493 | -1,01% |
