Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-25 | 5,71 | 5,71 | 6,01 | 5,96 | 10.106 | +4,56% |
| 2012-09-24 | 5,71 | 5,65 | 5,71 | 5,70 | 1.401 | +0,00% |
| 2012-09-21 | 5,71 | 5,63 | 5,71 | 5,70 | 2.383 | -0,18% |
| 2012-09-20 | 5,73 | 5,68 | 5,73 | 5,71 | 53 | +0,71% |
| 2012-09-19 | 5,63 | 5,63 | 5,71 | 5,67 | 2.830 | -0,53% |
| 2012-09-18 | 5,67 | 5,67 | 5,73 | 5,70 | 15.023 | -0,70% |
| 2012-09-17 | 5,67 | 5,67 | 5,74 | 5,74 | 2.618 | -0,17% |
| 2012-09-14 | 5,75 | 5,75 | 5,78 | 5,75 | 2.025 | +0,88% |
| 2012-09-13 | 5,60 | 5,60 | 5,70 | 5,70 | 62.983 | +0,88% |
| 2012-09-12 | 5,69 | 5,62 | 5,70 | 5,65 | 52.414 | -0,53% |
| 2012-09-11 | 5,68 | 5,68 | 5,68 | 5,68 | 1.834 | -0,18% |
| 2012-09-10 | 5,65 | 5,65 | 5,69 | 5,69 | 630 | +0,53% |
| 2012-09-07 | 5,75 | 5,50 | 5,75 | 5,66 | 4.976 | +0,71% |
| 2012-09-06 | 5,35 | 5,35 | 5,62 | 5,62 | 2.019 | +4,07% |
| 2012-09-05 | 5,87 | 5,33 | 5,87 | 5,40 | 9.227 | -8,01% |
| 2012-09-04 | 5,47 | 5,47 | 5,87 | 5,87 | 3.003 | +0,34% |
| 2012-09-03 | 5,51 | 5,51 | 5,87 | 5,85 | 7.375 | +1,21% |
| 2012-08-31 | 5,29 | 5,29 | 5,80 | 5,78 | 26.341 | +13,11% |
| 2012-08-30 | 5,16 | 5,11 | 5,16 | 5,11 | 869 | -0,97% |
| 2012-08-29 | 5,16 | 5,16 | 5,16 | 5,16 | 46 | -1,71% |
