Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-24 | 5,53 | 5,52 | 5,70 | 5,61 | 12.638 | -1,58% |
| 2012-07-23 | 5,82 | 5,60 | 5,85 | 5,70 | 12.543 | -5,00% |
| 2012-07-19 | 5,90 | 5,90 | 6,00 | 6,00 | 768 | +0,00% |
| 2012-07-18 | 6,00 | 5,91 | 6,00 | 6,00 | 1.139 | +0,00% |
| 2012-07-17 | 6,01 | 6,00 | 6,05 | 6,00 | 4.072 | -0,33% |
| 2012-07-16 | 5,88 | 5,82 | 6,02 | 6,02 | 547 | +2,03% |
| 2012-07-13 | 5,90 | 5,90 | 6,00 | 5,90 | 2.798 | +0,00% |
| 2012-07-12 | 5,95 | 5,90 | 6,03 | 5,90 | 1.160 | -0,17% |
| 2012-07-11 | 6,00 | 5,91 | 6,00 | 5,91 | 2.428 | -3,59% |
| 2012-07-10 | 6,13 | 5,90 | 6,13 | 6,13 | 6.489 | +0,49% |
| 2012-07-09 | 6,10 | 6,10 | 6,10 | 6,10 | 13 | -3,17% |
| 2012-07-05 | 6,25 | 6,11 | 6,30 | 6,30 | 5.123 | +0,80% |
| 2012-07-04 | 6,15 | 6,15 | 6,25 | 6,25 | 7.923 | +2,46% |
| 2012-07-03 | 5,97 | 5,96 | 6,15 | 6,10 | 2.412 | +0,16% |
| 2012-07-02 | 5,80 | 5,80 | 6,10 | 6,09 | 6.414 | +5,00% |
| 2012-06-29 | 5,63 | 5,45 | 5,80 | 5,80 | 10.500 | +5,45% |
| 2012-06-28 | 5,46 | 5,46 | 5,50 | 5,50 | 503 | +0,73% |
| 2012-06-27 | 5,51 | 5,46 | 5,51 | 5,46 | 2.501 | +0,37% |
| 2012-06-26 | 5,21 | 5,20 | 5,50 | 5,44 | 3.730 | +3,03% |
| 2012-06-25 | 5,28 | 5,27 | 5,63 | 5,28 | 3.879 | -2,58% |
