Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-22 | 5,40 | 5,40 | 5,45 | 5,42 | 1.100 | -1,45% |
| 2012-06-21 | 5,54 | 5,48 | 5,54 | 5,50 | 3.229 | +1,10% |
| 2012-06-20 | 5,67 | 5,44 | 5,68 | 5,44 | 4.169 | -4,23% |
| 2012-06-19 | 5,57 | 5,57 | 5,69 | 5,68 | 1.581 | +1,43% |
| 2012-06-18 | 5,60 | 5,60 | 5,60 | 5,60 | 946 | +0,00% |
| 2012-06-15 | 5,67 | 5,60 | 5,67 | 5,60 | 471 | -1,06% |
| 2012-06-14 | 5,69 | 5,66 | 5,71 | 5,66 | 3.334 | -0,70% |
| 2012-06-13 | 5,70 | 5,70 | 5,74 | 5,70 | 1.036 | +0,00% |
| 2012-06-12 | 5,55 | 5,53 | 5,74 | 5,70 | 13.532 | +1,24% |
| 2012-06-11 | 5,50 | 5,50 | 5,65 | 5,63 | 981 | +2,36% |
| 2012-06-08 | 5,40 | 5,40 | 5,50 | 5,50 | 3.415 | +2,80% |
| 2012-06-06 | 5,35 | 5,35 | 5,35 | 5,35 | 1.904 | +0,00% |
| 2012-06-05 | 5,33 | 5,33 | 5,35 | 5,35 | 1.581 | +0,38% |
| 2012-06-04 | 5,49 | 5,32 | 5,49 | 5,33 | 2.196 | -3,27% |
| 2012-06-01 | 5,86 | 5,50 | 5,86 | 5,51 | 4.095 | +0,18% |
| 2012-05-31 | 5,25 | 5,25 | 5,57 | 5,50 | 3.854 | +2,80% |
| 2012-05-30 | 5,11 | 5,11 | 5,35 | 5,35 | 4.221 | +5,94% |
| 2012-05-29 | 4,99 | 4,98 | 5,05 | 5,05 | 1.701 | +5,87% |
| 2012-05-25 | 4,80 | 4,74 | 4,86 | 4,77 | 9.441 | -1,04% |
| 2012-05-24 | 4,91 | 4,82 | 4,92 | 4,82 | 9.373 | -1,63% |
