Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-23 | 4,84 | 4,84 | 4,92 | 4,90 | 4.627 | +2,08% |
| 2012-05-22 | 4,62 | 4,62 | 4,80 | 4,80 | 659 | +3,90% |
| 2012-05-21 | 4,63 | 4,62 | 4,69 | 4,62 | 2.520 | -0,22% |
| 2012-05-18 | 4,47 | 4,47 | 4,64 | 4,63 | 25.108 | -1,28% |
| 2012-05-17 | 4,67 | 4,50 | 4,69 | 4,69 | 11.677 | -0,21% |
| 2012-05-16 | 4,60 | 4,50 | 4,91 | 4,70 | 120.996 | +0,00% |
| 2012-05-15 | 5,02 | 4,64 | 5,02 | 4,70 | 18.439 | -8,20% |
| 2012-05-14 | 5,31 | 4,99 | 5,49 | 5,12 | 8.382 | -6,06% |
| 2012-05-11 | 5,49 | 5,35 | 5,50 | 5,45 | 13.140 | -0,37% |
| 2012-05-10 | 5,49 | 5,37 | 5,50 | 5,47 | 3.233 | -0,55% |
| 2012-05-09 | 5,52 | 5,48 | 5,72 | 5,50 | 2.580 | -3,85% |
| 2012-05-08 | 5,72 | 5,72 | 5,72 | 5,72 | 3 | +1,06% |
| 2012-05-07 | 5,30 | 5,30 | 5,66 | 5,66 | 1.036 | +1,07% |
| 2012-05-04 | 5,97 | 5,60 | 5,97 | 5,60 | 10.308 | -6,67% |
| 2012-05-02 | 5,85 | 5,80 | 6,00 | 6,00 | 903 | +2,92% |
| 2012-04-30 | 5,80 | 5,80 | 5,83 | 5,83 | 3.212 | -0,17% |
| 2012-04-27 | 5,83 | 5,83 | 5,84 | 5,84 | 10 | +0,00% |
| 2012-04-26 | 5,86 | 5,60 | 5,86 | 5,84 | 307 | +2,82% |
| 2012-04-25 | 5,61 | 5,39 | 5,68 | 5,68 | 36.342 | +0,89% |
| 2012-04-24 | 5,64 | 5,58 | 5,90 | 5,63 | 7.382 | -0,88% |
