Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-23 | 5,58 | 5,56 | 5,85 | 5,68 | 18.506 | +2,90% |
| 2012-04-20 | 5,58 | 5,35 | 5,58 | 5,52 | 988 | -1,08% |
| 2012-04-19 | 5,54 | 5,35 | 5,58 | 5,58 | 1.122 | +0,90% |
| 2012-04-18 | 5,54 | 5,35 | 5,54 | 5,53 | 951 | -0,18% |
| 2012-04-17 | 5,31 | 5,30 | 5,55 | 5,54 | 5.011 | +1,09% |
| 2012-04-16 | 5,55 | 5,48 | 5,69 | 5,48 | 10.029 | -5,52% |
| 2012-04-13 | 5,95 | 5,80 | 5,98 | 5,80 | 2.985 | -2,52% |
| 2012-04-12 | 5,98 | 5,81 | 5,98 | 5,95 | 4.238 | -0,50% |
| 2012-04-11 | 5,82 | 5,81 | 5,99 | 5,98 | 1.362 | -0,17% |
| 2012-04-10 | 5,99 | 5,81 | 5,99 | 5,99 | 811 | -0,17% |
| 2012-04-05 | 6,00 | 5,84 | 6,00 | 6,00 | 2.323 | +0,00% |
| 2012-04-04 | 6,14 | 5,90 | 6,15 | 6,00 | 2.080 | -2,28% |
| 2012-04-03 | 6,01 | 6,01 | 6,14 | 6,14 | 2.450 | +0,00% |
| 2012-04-02 | 6,14 | 6,00 | 6,14 | 6,14 | 1.246 | +0,00% |
| 2012-03-30 | 6,00 | 6,00 | 6,18 | 6,14 | 300 | -0,32% |
| 2012-03-29 | 6,05 | 5,91 | 6,16 | 6,16 | 1.289 | -0,32% |
| 2012-03-28 | 6,25 | 6,18 | 6,25 | 6,18 | 3.433 | -1,44% |
| 2012-03-27 | 6,25 | 6,18 | 6,28 | 6,27 | 156.576 | +0,97% |
| 2012-03-26 | 6,20 | 6,20 | 6,27 | 6,21 | 33.963 | -1,11% |
| 2012-03-23 | 6,10 | 6,10 | 6,28 | 6,28 | 5.295 | +2,11% |
