Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-22 | 6,50 | 6,05 | 6,50 | 6,15 | 35.558 | -3,91% |
| 2012-03-21 | 6,10 | 6,00 | 6,49 | 6,40 | 73.074 | +4,92% |
| 2012-03-20 | 6,10 | 6,00 | 6,10 | 6,10 | 6.579 | +1,67% |
| 2012-03-19 | 5,98 | 5,98 | 6,10 | 6,00 | 7.829 | +0,33% |
| 2012-03-16 | 6,10 | 5,98 | 6,23 | 5,98 | 20.137 | -1,97% |
| 2012-03-15 | 6,09 | 6,02 | 6,10 | 6,10 | 8.779 | +0,16% |
| 2012-03-14 | 6,10 | 5,96 | 6,15 | 6,09 | 10.021 | -0,16% |
| 2012-03-13 | 6,18 | 6,01 | 6,22 | 6,10 | 10.068 | -3,02% |
| 2012-03-12 | 6,33 | 6,19 | 6,33 | 6,29 | 3.508 | -2,33% |
| 2012-03-09 | 6,35 | 6,23 | 6,47 | 6,44 | 1.979 | -0,46% |
| 2012-03-08 | 6,60 | 6,40 | 6,60 | 6,47 | 5.954 | +1,73% |
| 2012-03-07 | 6,10 | 6,10 | 6,71 | 6,36 | 34.722 | +3,92% |
| 2012-03-06 | 6,72 | 6,11 | 6,72 | 6,12 | 21.159 | -8,79% |
| 2012-03-05 | 6,90 | 6,71 | 6,99 | 6,71 | 5.735 | -2,75% |
| 2012-03-02 | 6,85 | 6,80 | 7,07 | 6,90 | 14.647 | -4,17% |
| 2012-03-01 | 7,49 | 7,10 | 7,49 | 7,20 | 3.375 | -2,57% |
| 2012-02-29 | 7,50 | 7,25 | 7,55 | 7,39 | 6.023 | -0,14% |
| 2012-02-28 | 7,25 | 7,20 | 7,56 | 7,40 | 5.402 | +0,00% |
| 2012-02-27 | 7,55 | 7,20 | 7,60 | 7,40 | 4.931 | -0,94% |
| 2012-02-24 | 7,55 | 7,47 | 7,55 | 7,47 | 5.492 | +0,40% |
