Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-23 | 7,29 | 7,22 | 7,57 | 7,44 | 3.080 | +1,92% |
| 2012-02-22 | 7,45 | 7,20 | 7,48 | 7,30 | 5.973 | -2,67% |
| 2012-02-21 | 8,07 | 7,50 | 8,07 | 7,50 | 10.890 | -3,85% |
| 2012-02-20 | 7,70 | 7,65 | 8,13 | 7,80 | 36.026 | +1,96% |
| 2012-02-17 | 7,17 | 7,05 | 7,70 | 7,65 | 15.997 | +5,66% |
| 2012-02-16 | 7,27 | 7,01 | 7,40 | 7,24 | 8.968 | -0,41% |
| 2012-02-15 | 7,46 | 7,21 | 7,46 | 7,27 | 4.334 | -0,41% |
| 2012-02-14 | 7,20 | 7,20 | 7,60 | 7,30 | 5.683 | -2,67% |
| 2012-02-13 | 7,50 | 7,24 | 7,52 | 7,50 | 5.967 | +0,67% |
| 2012-02-10 | 7,51 | 7,19 | 7,51 | 7,45 | 4.596 | -0,67% |
| 2012-02-09 | 7,61 | 7,36 | 7,61 | 7,50 | 5.011 | -1,32% |
| 2012-02-08 | 7,70 | 7,40 | 7,70 | 7,60 | 13.860 | -0,52% |
| 2012-02-07 | 7,36 | 7,36 | 7,80 | 7,64 | 42.566 | +3,38% |
| 2012-02-06 | 6,93 | 6,85 | 7,39 | 7,39 | 13.623 | +6,03% |
| 2012-02-03 | 6,88 | 6,80 | 6,99 | 6,97 | 11.864 | +1,31% |
| 2012-02-02 | 6,80 | 6,80 | 7,00 | 6,88 | 26.347 | -0,58% |
| 2012-02-01 | 6,90 | 6,79 | 6,92 | 6,92 | 55.852 | +0,29% |
| 2012-01-31 | 6,90 | 6,70 | 6,95 | 6,90 | 59.692 | +0,00% |
| 2012-01-30 | 6,63 | 6,63 | 6,90 | 6,90 | 40.648 | +1,32% |
| 2012-01-27 | 6,98 | 6,80 | 7,00 | 6,81 | 32.074 | +0,15% |
