Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-26 | 6,72 | 6,69 | 7,00 | 6,80 | 51.718 | +0,74% |
| 2012-01-25 | 6,80 | 6,75 | 6,99 | 6,75 | 4.908 | -1,46% |
| 2012-01-24 | 6,85 | 6,81 | 6,85 | 6,85 | 91.554 | -0,72% |
| 2012-01-23 | 6,89 | 6,89 | 7,00 | 6,90 | 51.205 | +0,00% |
| 2012-01-20 | 6,93 | 6,90 | 6,93 | 6,90 | 773 | -1,00% |
| 2012-01-19 | 6,90 | 6,90 | 7,00 | 6,97 | 551.378 | +0,43% |
| 2012-01-18 | 6,90 | 6,74 | 6,94 | 6,94 | 260.880 | +0,58% |
| 2012-01-17 | 6,81 | 6,80 | 6,95 | 6,90 | 34.987 | -0,72% |
| 2012-01-16 | 6,90 | 6,90 | 6,95 | 6,95 | 30.044 | +0,00% |
| 2012-01-13 | 6,98 | 6,95 | 6,99 | 6,95 | 8.853 | -0,14% |
| 2012-01-12 | 6,92 | 6,76 | 6,96 | 6,96 | 156.427 | +0,14% |
| 2012-01-11 | 7,11 | 6,86 | 7,11 | 6,95 | 17.997 | -2,39% |
| 2012-01-10 | 7,01 | 6,93 | 7,12 | 7,12 | 246.740 | +1,42% |
| 2012-01-09 | 6,96 | 6,85 | 7,02 | 7,02 | 25.521 | +0,29% |
| 2012-01-05 | 7,20 | 7,00 | 7,20 | 7,00 | 129.180 | -2,78% |
| 2012-01-04 | 7,06 | 6,84 | 7,20 | 7,20 | 136.660 | +0,14% |
| 2012-01-03 | 7,05 | 7,05 | 7,28 | 7,19 | 18.828 | -1,10% |
| 2012-01-02 | 7,30 | 7,10 | 7,30 | 7,27 | 17.924 | -0,41% |
| 2011-12-30 | 7,03 | 7,03 | 7,35 | 7,30 | 61.010 | +0,69% |
| 2011-12-29 | 7,03 | 6,89 | 7,29 | 7,25 | 54.641 | +0,69% |
