Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-28 | 7,20 | 7,20 | 7,25 | 7,20 | 7.215 | +0,00% |
| 2011-12-27 | 7,10 | 7,10 | 7,30 | 7,20 | 66.411 | -0,55% |
| 2011-12-23 | 7,05 | 7,01 | 7,25 | 7,24 | 68.630 | +1,40% |
| 2011-12-22 | 6,84 | 6,84 | 7,16 | 7,14 | 757.887 | +5,00% |
| 2011-12-21 | 6,20 | 6,20 | 6,80 | 6,80 | 202.886 | +3,03% |
| 2011-12-20 | 6,45 | 6,39 | 6,70 | 6,60 | 322.813 | -1,49% |
| 2011-12-19 | 6,73 | 6,63 | 6,75 | 6,70 | 403.528 | -0,45% |
| 2011-12-16 | 6,70 | 6,60 | 6,80 | 6,73 | 81.113 | -1,03% |
| 2011-12-14 | 6,89 | 6,76 | 6,89 | 6,80 | 39.651 | +0,00% |
| 2011-12-13 | 6,96 | 6,72 | 7,16 | 6,80 | 846.884 | -1,45% |
| 2011-12-12 | 7,38 | 6,59 | 7,38 | 6,90 | 648.232 | -5,35% |
| 2011-12-09 | 7,60 | 7,25 | 7,60 | 7,29 | 129.891 | -3,70% |
| 2011-12-08 | 7,70 | 7,57 | 8,09 | 7,57 | 285.186 | -1,69% |
| 2011-12-07 | 7,37 | 7,37 | 7,70 | 7,70 | 214.545 | +5,34% |
| 2011-12-06 | 7,31 | 7,20 | 7,42 | 7,31 | 316.264 | +1,81% |
| 2011-12-05 | 6,96 | 6,85 | 7,20 | 7,18 | 183.701 | +3,16% |
| 2011-12-02 | 7,14 | 6,96 | 7,14 | 6,96 | 36.109 | -1,83% |
| 2011-12-01 | 7,11 | 6,79 | 7,12 | 7,09 | 300.266 | -0,28% |
| 2011-11-30 | 7,24 | 7,00 | 7,24 | 7,11 | 734.227 | -1,11% |
| 2011-11-29 | 7,03 | 6,80 | 7,20 | 7,19 | 969.564 | +2,28% |
