Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-28 | 6,70 | 6,70 | 7,03 | 7,03 | 88.998 | +4,30% |
| 2011-11-25 | 6,56 | 6,56 | 6,74 | 6,74 | 156.524 | +0,60% |
| 2011-11-24 | 6,73 | 6,51 | 6,73 | 6,70 | 94.022 | +4,20% |
| 2011-11-23 | 6,44 | 6,25 | 6,44 | 6,43 | 252.153 | -0,62% |
| 2011-11-22 | 6,24 | 6,24 | 6,49 | 6,47 | 84.501 | +3,69% |
| 2011-11-21 | 6,51 | 6,15 | 6,51 | 6,24 | 334.398 | -4,73% |
| 2011-11-18 | 7,15 | 6,55 | 7,40 | 6,55 | 597.320 | -8,77% |
| 2011-11-17 | 6,78 | 6,65 | 7,30 | 7,18 | 435.703 | +6,53% |
| 2011-11-16 | 6,48 | 6,48 | 6,83 | 6,74 | 283.206 | +4,01% |
| 2011-11-15 | 6,35 | 6,25 | 6,48 | 6,48 | 159.943 | +4,35% |
| 2011-11-14 | 6,40 | 6,21 | 6,50 | 6,21 | 112.454 | +0,65% |
| 2011-11-10 | 6,09 | 6,00 | 6,17 | 6,17 | 37.089 | +1,15% |
| 2011-11-09 | 6,25 | 6,10 | 6,27 | 6,10 | 109.283 | -2,71% |
| 2011-11-08 | 6,33 | 6,09 | 6,33 | 6,27 | 65.966 | -0,79% |
| 2011-11-07 | 6,39 | 6,17 | 6,39 | 6,32 | 90.616 | -0,47% |
| 2011-11-04 | 6,40 | 6,24 | 6,40 | 6,35 | 53.495 | +2,75% |
| 2011-11-03 | 6,08 | 6,08 | 6,33 | 6,18 | 69.448 | +1,64% |
| 2011-11-02 | 5,72 | 5,72 | 6,14 | 6,08 | 185.913 | -2,41% |
| 2011-10-31 | 6,41 | 6,23 | 6,51 | 6,23 | 81.844 | -2,66% |
| 2011-10-28 | 6,65 | 6,40 | 6,65 | 6,40 | 59.192 | -1,54% |
