Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-27 | 6,69 | 6,35 | 6,80 | 6,50 | 394.989 | -1,52% |
| 2011-10-26 | 6,01 | 6,01 | 6,64 | 6,60 | 403.791 | +9,82% |
| 2011-10-25 | 5,85 | 5,85 | 6,05 | 6,01 | 688.223 | +2,74% |
| 2011-10-24 | 5,90 | 5,85 | 5,95 | 5,85 | 56.569 | -1,02% |
| 2011-10-21 | 5,90 | 5,84 | 6,01 | 5,91 | 957.726 | +0,17% |
| 2011-10-20 | 6,00 | 5,86 | 6,04 | 5,90 | 258.007 | -2,96% |
| 2011-10-19 | 6,10 | 5,90 | 6,19 | 6,08 | 264.387 | +1,00% |
| 2011-10-18 | 5,87 | 5,57 | 6,02 | 6,02 | 1.097.537 | +2,03% |
| 2011-10-17 | 6,05 | 5,81 | 6,05 | 5,90 | 134.758 | -1,99% |
| 2011-10-14 | 5,80 | 5,60 | 6,15 | 6,02 | 453.324 | +5,61% |
| 2011-10-13 | 5,27 | 5,25 | 5,79 | 5,70 | 331.657 | +7,95% |
| 2011-10-12 | 5,18 | 5,03 | 5,30 | 5,28 | 94.256 | +1,93% |
| 2011-10-11 | 5,30 | 4,95 | 5,30 | 5,18 | 153.055 | -0,38% |
| 2011-10-10 | 5,44 | 5,15 | 5,50 | 5,20 | 159.751 | -3,70% |
| 2011-10-07 | 5,15 | 5,15 | 5,45 | 5,40 | 119.290 | +4,85% |
| 2011-10-06 | 5,40 | 5,07 | 5,50 | 5,15 | 240.067 | -4,98% |
| 2011-10-05 | 4,68 | 4,68 | 5,51 | 5,42 | 944.502 | +18,86% |
| 2011-10-04 | 4,69 | 4,54 | 4,75 | 4,56 | 146.179 | -1,72% |
| 2011-10-03 | 4,40 | 4,30 | 4,76 | 4,64 | 130.800 | +2,20% |
| 2011-09-30 | 4,49 | 4,36 | 4,77 | 4,54 | 246.850 | +2,02% |
