Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-29 | 4,27 | 4,19 | 4,45 | 4,45 | 134.129 | +3,49% |
| 2011-09-28 | 4,20 | 4,13 | 4,30 | 4,30 | 121.603 | +2,38% |
| 2011-09-27 | 4,19 | 4,16 | 4,29 | 4,20 | 15.605 | +1,69% |
| 2011-09-26 | 4,07 | 4,07 | 4,24 | 4,13 | 80.770 | +1,47% |
| 2011-09-23 | 4,02 | 3,96 | 4,09 | 4,07 | 74.309 | -2,16% |
| 2011-09-22 | 4,09 | 4,00 | 4,16 | 4,16 | 72.595 | -2,58% |
| 2011-09-21 | 4,25 | 4,22 | 4,36 | 4,27 | 75.665 | +1,67% |
| 2011-09-20 | 3,90 | 3,90 | 4,26 | 4,20 | 46.119 | +3,19% |
| 2011-09-19 | 4,27 | 3,95 | 4,27 | 4,07 | 100.348 | -5,13% |
| 2011-09-16 | 4,08 | 4,04 | 4,29 | 4,29 | 272.702 | +6,72% |
| 2011-09-15 | 3,82 | 3,80 | 4,05 | 4,02 | 112.909 | +5,79% |
| 2011-09-14 | 3,78 | 3,73 | 3,95 | 3,80 | 69.714 | -1,81% |
| 2011-09-13 | 3,86 | 3,73 | 3,87 | 3,87 | 80.473 | +1,57% |
| 2011-09-12 | 3,95 | 3,65 | 4,02 | 3,81 | 241.047 | -5,46% |
| 2011-09-09 | 4,05 | 3,91 | 4,13 | 4,03 | 118.864 | -2,18% |
| 2011-09-08 | 4,09 | 4,00 | 4,19 | 4,12 | 450.595 | +2,74% |
| 2011-09-07 | 3,87 | 3,87 | 4,05 | 4,01 | 410.103 | +4,97% |
| 2011-09-06 | 3,75 | 3,71 | 3,88 | 3,82 | 167.653 | +0,79% |
| 2011-09-05 | 3,73 | 3,71 | 3,79 | 3,79 | 106.547 | -1,56% |
| 2011-09-02 | 3,85 | 3,68 | 3,85 | 3,85 | 351.099 | -0,26% |
