Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-01 | 4,02 | 3,81 | 4,02 | 3,86 | 207.987 | -1,03% |
| 2011-08-31 | 4,07 | 3,90 | 4,07 | 3,90 | 727.724 | -5,34% |
| 2011-08-30 | 4,18 | 4,07 | 4,45 | 4,12 | 541.974 | -1,67% |
| 2011-08-29 | 4,07 | 3,99 | 4,20 | 4,19 | 272.283 | +4,75% |
| 2011-08-26 | 3,99 | 3,87 | 4,00 | 4,00 | 135.084 | +1,01% |
| 2011-08-25 | 4,08 | 3,90 | 4,14 | 3,96 | 139.942 | -1,74% |
| 2011-08-24 | 4,14 | 3,97 | 4,14 | 4,03 | 160.819 | -0,49% |
| 2011-08-23 | 4,20 | 3,98 | 4,33 | 4,05 | 406.893 | -2,64% |
| 2011-08-22 | 4,05 | 4,00 | 4,30 | 4,16 | 365.312 | +3,48% |
| 2011-08-19 | 4,02 | 3,87 | 4,20 | 4,02 | 644.098 | -0,50% |
| 2011-08-18 | 4,84 | 4,01 | 4,85 | 4,04 | 784.956 | -8,18% |
| 2011-08-16 | 4,14 | 4,07 | 4,47 | 4,40 | 530.391 | +8,11% |
| 2011-08-12 | 4,13 | 4,05 | 4,40 | 4,07 | 800.779 | +0,99% |
| 2011-08-11 | 4,25 | 3,91 | 4,30 | 4,03 | 733.974 | -6,28% |
| 2011-08-10 | 4,50 | 4,15 | 4,65 | 4,30 | 699.141 | -1,83% |
| 2011-08-09 | 4,28 | 3,93 | 4,40 | 4,38 | 191.760 | +2,34% |
| 2011-08-08 | 4,50 | 4,28 | 4,90 | 4,28 | 182.523 | -9,89% |
| 2011-08-05 | 5,10 | 4,60 | 5,10 | 4,75 | 321.769 | -10,55% |
| 2011-08-04 | 5,65 | 5,15 | 5,65 | 5,31 | 77.546 | -6,84% |
| 2011-08-03 | 5,72 | 5,50 | 5,90 | 5,70 | 57.275 | -3,23% |
